Damsan JSC (Vietnam) Price History
| ADS Stock | 9,210 550.00 5.64% |
If you're considering investing in Damsan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Damsan JSC stands at 9,210, as last reported on the 4th of August, with the highest price reaching 9,400 and the lowest price hitting 9,160 during the day. Damsan JSC appears to be very steady, given 3 months investment horizon. Damsan JSC secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Damsan JSC, which you can use to evaluate the volatility of the firm. Please utilize Damsan JSC's Mean Deviation of 1.12, downside deviation of 1.78, and Coefficient Of Variation of 703.16 to check if our risk estimates are consistent with your expectations.
Damsan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Damsan |
Sharpe Ratio = 0.1401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Damsan JSC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Damsan JSC by adding it to a well-diversified portfolio.
Damsan JSC Stock Price History Chart
There are several ways to analyze Damsan Stock price data. The simplest method is using a basic Damsan candlestick price chart, which shows Damsan JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 9760.0 |
| Lowest Price | May 21, 2025 | 7668.43 |
Damsan JSC August 4, 2025 Stock Price Synopsis
Various analyses of Damsan JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Damsan Stock. It can be used to describe the percentage change in the price of Damsan JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Damsan Stock.| Damsan JSC Price Rate Of Daily Change | 0.94 | |
| Damsan JSC Price Action Indicator | (345.00) | |
| Damsan JSC Price Daily Balance Of Power | (2.29) |
Damsan JSC August 4, 2025 Stock Price Analysis
Damsan Stock Price History Data
The price series of Damsan JSC for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 2091.57 with a coefficient of variation of 4.72. The prices are distributed with arithmetic mean of 8050.86. The median price for the last 90 days is 7940.0. The company had 100:115 stock split on 9th of July 2023.| Open | High | Low | Close | Volume | ||
08/04/2025 | 9,240 | 9,400 | 9,160 | 9,210 | ||
08/01/2025 | 9,240 | 9,400 | 9,160 | 9,210 | 460,100 | |
07/31/2025 | 10,000 | 10,100 | 9,200 | 9,210 | 991,862 | |
07/30/2025 | 9,290 | 9,800 | 9,290 | 9,760 | 810,435 | |
07/29/2025 | 9,200 | 9,200 | 9,000 | 9,200 | 1,594,000 | |
07/28/2025 | 8,480 | 8,600 | 8,480 | 8,600 | 227,602 | |
07/25/2025 | 8,580 | 8,580 | 8,450 | 8,460 | 222,500 | |
07/24/2025 | 8,230 | 8,580 | 8,230 | 8,570 | 431,100 | |
07/23/2025 | 8,200 | 8,240 | 8,190 | 8,210 | 357,900 | |
07/22/2025 | 8,200 | 8,290 | 8,130 | 8,180 | 308,800 | |
07/21/2025 | 8,060 | 8,280 | 8,050 | 8,230 | 329,100 | |
07/18/2025 | 8,130 | 8,130 | 8,040 | 8,040 | 147,200 | |
07/17/2025 | 8,020 | 8,200 | 8,010 | 8,070 | 234,700 | |
07/16/2025 | 8,040 | 8,060 | 8,000 | 8,020 | 280,200 | |
07/15/2025 | 8,050 | 8,120 | 8,010 | 8,050 | 342,500 | |
07/14/2025 | 8,000 | 8,100 | 8,000 | 8,040 | 130,000 | |
07/11/2025 | 7,990 | 8,050 | 7,980 | 8,000 | 142,900 | |
07/10/2025 | 7,940 | 8,000 | 7,940 | 7,990 | 159,400 | |
07/09/2025 | 7,940 | 8,050 | 7,920 | 7,940 | 287,900 | |
07/08/2025 | 7,950 | 8,020 | 7,940 | 7,940 | 167,100 | |
07/07/2025 | 7,980 | 8,000 | 7,940 | 7,950 | 78,500 | |
07/04/2025 | 7,990 | 7,990 | 7,860 | 7,940 | 126,100 | |
07/03/2025 | 8,000 | 8,040 | 7,900 | 7,900 | 152,200 | |
07/02/2025 | 7,890 | 8,200 | 7,890 | 8,050 | 196,000 | |
07/01/2025 | 7,900 | 7,910 | 7,840 | 7,910 | 42,100 | |
06/30/2025 | 7,900 | 7,930 | 7,860 | 7,930 | 37,500 | |
06/27/2025 | 7,840 | 7,930 | 7,790 | 7,870 | 117,800 | |
06/26/2025 | 7,820 | 7,910 | 7,820 | 7,870 | 30,200 | |
06/25/2025 | 7,950 | 7,950 | 7,850 | 7,860 | 18,500 | |
06/24/2025 | 7,940 | 7,980 | 7,880 | 7,940 | 98,700 | |
06/23/2025 | 7,900 | 7,950 | 7,800 | 7,940 | 62,900 | |
06/20/2025 | 7,910 | 7,920 | 7,810 | 7,920 | 57,900 | |
06/19/2025 | 7,830 | 7,830 | 7,790 | 7,810 | 38,000 | |
06/18/2025 | 7,830 | 7,850 | 7,780 | 7,830 | 91,800 | |
06/17/2025 | 7,900 | 7,900 | 7,830 | 7,830 | 79,300 | |
06/16/2025 | 7,810 | 7,900 | 7,810 | 7,860 | 115,300 | |
06/13/2025 | 7,800 | 7,990 | 7,780 | 7,840 | 89,500 | |
06/12/2025 | 7,880 | 7,900 | 7,860 | 7,890 | 85,600 | |
06/11/2025 | 7,860 | 7,980 | 7,850 | 7,870 | 84,400 | |
06/10/2025 | 7,850 | 7,920 | 7,800 | 7,850 | 33,600 | |
06/09/2025 | 7,880 | 8,030 | 7,830 | 7,890 | 50,300 | |
06/06/2025 | 7,850 | 7,940 | 7,830 | 7,870 | 158,500 | |
06/05/2025 | 7,810 | 7,850 | 7,800 | 7,810 | 65,500 | |
06/04/2025 | 7,890 | 7,990 | 7,810 | 7,810 | 150,600 | |
06/03/2025 | 7,880 | 8,000 | 7,840 | 7,880 | 55,200 | |
06/02/2025 | 7,600 | 7,950 | 7,600 | 7,940 | 111,200 | |
05/30/2025 | 7,920 | 8,110 | 7,890 | 7,910 | 99,400 | |
05/29/2025 | 8,100 | 8,100 | 8,000 | 8,030 | 90,300 | |
05/28/2025 | 8,180 | 8,180 | 8,050 | 8,100 | 40,300 | |
05/27/2025 | 8,210 | 8,220 | 8,080 | 8,100 | 116,900 | |
05/26/2025 | 7,940 | 8,250 | 7,830 | 8,200 | 152,000 | |
05/23/2025 | 8,000 | 8,000 | 7,840 | 7,870 | 49,000 | |
05/22/2025 | 7,678 | 7,847 | 7,668 | 7,800 | 141,400 | |
05/21/2025 | 7,819 | 7,819 | 7,546 | 7,668 | 145,900 | |
05/20/2025 | 7,894 | 7,894 | 7,809 | 7,819 | 110,400 | |
05/19/2025 | 7,875 | 7,950 | 7,875 | 7,894 | 91,900 | |
05/16/2025 | 7,800 | 7,903 | 7,762 | 7,866 | 151,500 | |
05/15/2025 | 8,210 | 8,220 | 8,150 | 8,200 | 72,400 | |
05/14/2025 | 8,180 | 8,250 | 8,160 | 8,170 | 124,800 | |
05/13/2025 | 8,140 | 8,190 | 8,050 | 8,140 | 109,700 | |
05/12/2025 | 7,820 | 7,990 | 7,790 | 7,980 | 133,700 |
About Damsan JSC Stock history
Damsan JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Damsan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Damsan JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Damsan JSC stock prices may prove useful in developing a viable investing in Damsan JSC
Damsan JSC Stock Technical Analysis
Damsan JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Damsan JSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Damsan JSC's price direction in advance. Along with the technical and fundamental analysis of Damsan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Damsan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1177 | |||
| Jensen Alpha | 0.281 | |||
| Total Risk Alpha | 0.0101 | |||
| Sortino Ratio | 0.0839 | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Damsan Stock
Damsan JSC financial ratios help investors to determine whether Damsan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Damsan with respect to the benefits of owning Damsan JSC security.