ACS Actividades (Spain) Price History

ACS Stock  EUR 47.74  0.50  1.06%   
If you're considering investing in ACS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACS Actividades stands at 47.74, as last reported on the 11th of December 2024, with the highest price reaching 47.74 and the lowest price hitting 46.70 during the day. ACS Actividades appears to be very steady, given 3 months investment horizon. ACS Actividades de secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ACS Actividades de, which you can use to evaluate the volatility of the entity. Please makes use of ACS Actividades' Coefficient Of Variation of 464.91, semi deviation of 0.6326, and Mean Deviation of 0.7739 to double-check if our risk estimates are consistent with your expectations.
  
ACS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average ACS Actividades is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACS Actividades by adding it to a well-diversified portfolio.

ACS Actividades Stock Price History Chart

There are several ways to analyze ACS Stock price data. The simplest method is using a basic ACS candlestick price chart, which shows ACS Actividades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202448.02
Lowest PriceNovember 13, 202441.36

ACS Actividades December 11, 2024 Stock Price Synopsis

Various analyses of ACS Actividades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACS Stock. It can be used to describe the percentage change in the price of ACS Actividades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACS Stock.
ACS Actividades Price Rate Of Daily Change 1.01 
ACS Actividades Price Daily Balance Of Power 0.48 
ACS Actividades Price Action Indicator 0.77 
ACS Actividades Accumulation Distribution 5,896 

ACS Actividades December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACS Actividades intraday prices and daily technical indicators to check the level of noise trading in ACS Stock and then apply it to test your longer-term investment strategies against ACS.

ACS Stock Price History Data

The price series of ACS Actividades for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.7 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 43.11. The median price for the last 90 days is 42.76. The company had 86:87 stock split on 19th of January 2024. ACS Actividades de issued dividends on 2023-01-20.
OpenHighLowCloseVolume
12/11/2024 47.16  47.74  46.70  47.74  270,672 
12/10/2024 47.12  47.90  47.10  47.24  353,859 
12/09/2024 47.88  47.94  47.36  47.44  178,244 
12/06/2024 47.88  48.20  47.88  48.00  287,423 
12/05/2024 47.10  48.10  47.10  48.02  296,316 
12/04/2024 46.46  47.10  46.36  47.02  402,104 
12/03/2024 44.50  46.60  44.48  46.60  612,698 
12/02/2024 43.84  44.38  43.84  44.20  410,302 
11/29/2024 43.74  43.96  43.44  43.96  183,521 
11/28/2024 43.86  44.10  43.70  43.92  264,152 
11/27/2024 43.96  43.96  43.06  43.58  417,714 
11/26/2024 43.66  44.18  43.34  44.18  426,282 
11/25/2024 43.12  43.96  42.94  43.94  2,524,870 
11/22/2024 42.42  42.88  42.26  42.70  278,303 
11/21/2024 42.00  42.28  41.74  42.28  245,577 
11/20/2024 41.54  42.02  41.50  42.00  305,750 
11/19/2024 41.52  41.56  40.80  41.48  309,335 
11/18/2024 41.66  41.66  41.38  41.48  230,026 
11/15/2024 41.24  42.00  41.24  41.64  462,181 
11/14/2024 41.38  41.62  40.88  41.48  502,917 
11/13/2024 42.00  42.08  41.18  41.36  655,030 
11/12/2024 42.50  42.88  42.02  42.04  485,887 
11/11/2024 43.30  43.54  42.70  42.80  1,013,267 
11/08/2024 43.86  44.00  42.98  42.98  410,423 
11/07/2024 44.40  44.52  43.90  43.90  362,007 
11/06/2024 44.48  45.38  44.14  44.38  393,425 
11/05/2024 44.10  44.52  43.96  44.30  345,667 
11/04/2024 44.70  44.76  44.06  44.06  319,441 
11/01/2024 44.18  44.70  44.14  44.70  359,152 
10/31/2024 43.98  44.14  43.80  44.00  554,172 
10/30/2024 44.46  44.60  43.86  44.22  350,185 
10/29/2024 44.60  44.68  44.26  44.36  200,879 
10/28/2024 44.00  44.38  43.90  44.30  250,638 
10/25/2024 43.74  43.96  43.48  43.76  226,242 
10/24/2024 43.90  44.12  43.86  43.94  205,725 
10/23/2024 43.96  44.10  43.70  43.84  348,641 
10/22/2024 43.80  44.06  43.56  43.96  292,785 
10/21/2024 43.86  44.06  43.66  44.02  240,489 
10/18/2024 43.92  44.16  43.72  43.88  397,936 
10/17/2024 43.90  44.38  43.88  44.06  410,860 
10/16/2024 43.00  44.08  42.98  44.04  388,588 
10/15/2024 42.92  43.22  42.74  43.12  290,642 
10/14/2024 42.62  42.90  42.60  42.76  194,773 
10/11/2024 42.26  42.74  42.08  42.52  289,362 
10/10/2024 42.28  42.54  41.86  42.32  387,918 
10/09/2024 41.82  42.46  41.82  42.46  409,785 
10/08/2024 41.72  41.96  41.60  41.84  243,189 
10/07/2024 42.00  42.04  41.44  41.86  409,772 
10/04/2024 41.50  41.96  41.22  41.94  393,595 
10/03/2024 41.46  41.56  41.08  41.42  290,175 
10/02/2024 41.24  41.60  41.22  41.56  253,300 
10/01/2024 41.58  41.90  41.20  41.46  300,617 
09/30/2024 42.00  42.04  41.32  41.48  358,355 
09/27/2024 42.00  42.38  42.00  42.18  329,869 
09/26/2024 42.22  42.40  42.00  42.16  298,024 
09/25/2024 42.10  42.44  41.80  41.94  225,322 
09/24/2024 42.08  42.34  41.90  42.22  169,799 
09/23/2024 41.56  42.00  41.38  41.98  269,096 
09/20/2024 41.90  42.06  41.36  41.56  2,406,219 
09/19/2024 41.92  42.30  41.86  41.92  392,961 
09/18/2024 41.60  41.76  41.42  41.74  307,604 

About ACS Actividades Stock history

ACS Actividades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACS Actividades de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACS Actividades stock prices may prove useful in developing a viable investing in ACS Actividades
ACS, Actividades de Construccin y Servicios, S.A. provides construction and related services in Spain, Rest of Europe, North America, South America, the Asia Pacific, and Africa. ACS, Actividades de Construccin y Servicios, S.A. is headquartered in Madrid, Spain. ACS ACTIVIDADES operates under Engineering Construction classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 111541 people.

ACS Actividades Stock Technical Analysis

ACS Actividades technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACS Actividades technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACS Actividades trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ACS Actividades Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACS Actividades' price direction in advance. Along with the technical and fundamental analysis of ACS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ACS Stock analysis

When running ACS Actividades' price analysis, check to measure ACS Actividades' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACS Actividades is operating at the current time. Most of ACS Actividades' value examination focuses on studying past and present price action to predict the probability of ACS Actividades' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACS Actividades' price. Additionally, you may evaluate how the addition of ACS Actividades to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments