Aspocomp Group (Finland) Price History

ACG1V Stock  EUR 4.84  0.18  3.86%   
If you're considering investing in Aspocomp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspocomp Group stands at 4.84, as last reported on the 5th of August, with the highest price reaching 4.84 and the lowest price hitting 4.66 during the day. Aspocomp Group is slightly risky at the moment. Aspocomp Group Oyj secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Aspocomp Group Oyj, which you can use to evaluate the volatility of the firm. Please confirm Aspocomp Group's Risk Adjusted Performance of (0.01), mean deviation of 1.68, and Standard Deviation of 2.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
Aspocomp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACG1V

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aspocomp Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspocomp Group by adding Aspocomp Group to a well-diversified portfolio.

Aspocomp Group Stock Price History Chart

There are several ways to analyze Aspocomp Stock price data. The simplest method is using a basic Aspocomp candlestick price chart, which shows Aspocomp Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20255.5
Lowest PriceMay 28, 20254.6

Aspocomp Group August 5, 2025 Stock Price Synopsis

Various analyses of Aspocomp Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspocomp Stock. It can be used to describe the percentage change in the price of Aspocomp Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspocomp Stock.
Aspocomp Group Price Action Indicator 0.18 
Aspocomp Group Accumulation Distribution 28.45 
Aspocomp Group Price Daily Balance Of Power 1.00 
Aspocomp Group Market Facilitation Index 0.0002 
Aspocomp Group Price Rate Of Daily Change 1.04 

Aspocomp Group August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspocomp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspocomp Group intraday prices and daily technical indicators to check the level of noise trading in Aspocomp Stock and then apply it to test your longer-term investment strategies against Aspocomp.

Aspocomp Stock Price History Data

The price series of Aspocomp Group for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.9 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 4.93. The median price for the last 90 days is 4.95. The company had 1:10 stock split on 30th of December 2011. Aspocomp Group Oyj issued dividends on 2022-04-27.
OpenHighLowCloseVolume
08/04/2025
 4.66  4.84  4.66  4.84  765.00 
08/01/2025
 4.78  4.81  4.65  4.66  2,231 
07/31/2025
 4.73  4.88  4.73  4.80  1,724 
07/30/2025
 4.68  4.74  4.65  4.72  2,515 
07/29/2025
 4.84  4.84  4.62  4.68  4,663 
07/28/2025
 4.85  4.93  4.84  4.84  2,487 
07/25/2025
 4.99  4.99  4.84  4.85  6,576 
07/24/2025
 5.00  5.02  4.95  4.96  2,648 
07/23/2025
 5.04  5.04  4.87  4.96  1,242 
07/22/2025
 4.86  5.10  4.86  5.04  1,043 
07/21/2025
 4.94  5.00  4.87  5.00  4,172 
07/18/2025
 5.36  5.42  4.81  4.99  27,993 
07/17/2025
 5.60  5.60  4.77  5.22  32,147 
07/16/2025
 5.24  5.68  5.24  5.50  14,066 
07/15/2025
 5.06  5.20  4.80  5.20  21,168 
07/14/2025
 5.14  5.14  5.00  5.00  1,479 
07/11/2025
 5.16  5.18  5.10  5.14  5,896 
07/10/2025
 5.08  5.16  5.08  5.12  1,944 
07/09/2025
 5.14  5.18  5.00  5.04  12,544 
07/08/2025
 5.04  5.16  5.04  5.10  6,284 
07/07/2025
 5.02  5.10  5.02  5.08  2,326 
07/04/2025
 4.91  5.08  4.89  4.98  17,253 
07/03/2025
 5.02  5.10  4.96  5.00  6,698 
07/02/2025
 4.97  5.02  4.97  5.02  1,750 
07/01/2025
 5.00  5.00  4.93  4.97  1,755 
06/30/2025
 5.00  5.10  4.98  5.00  2,720 
06/27/2025
 4.92  5.04  4.91  5.00  1,144 
06/26/2025
 5.04  5.10  4.95  4.95  4,376 
06/25/2025
 4.99  5.22  4.98  5.02  10,968 
06/24/2025
 4.71  5.00  4.66  5.00  3,706 
06/23/2025
 4.70  4.80  4.70  4.80  2,542 
06/19/2025
 4.67  4.74  4.67  4.67  352.00 
06/18/2025
 4.65  4.79  4.60  4.60  1,354 
06/17/2025
 4.69  4.74  4.60  4.67  3,258 
06/16/2025
 4.82  4.82  4.71  4.74  551.00 
06/13/2025
 4.82  4.82  4.68  4.82  3,464 
06/12/2025
 4.81  4.88  4.81  4.82  2,144 
06/11/2025
 4.80  4.89  4.74  4.79  1,828 
06/10/2025
 4.90  4.90  4.80  4.80  2,093 
06/09/2025
 5.00  5.00  4.85  4.90  2,547 
06/06/2025
 4.88  4.99  4.88  4.93  4,115 
06/05/2025
 4.85  4.93  4.76  4.85  3,541 
06/04/2025
 4.90  4.99  4.75  4.86  2,647 
06/03/2025
 4.78  5.02  4.78  4.90  5,313 
06/02/2025
 4.62  4.84  4.62  4.78  1,511 
05/30/2025
 4.60  4.85  4.56  4.69  2,710 
05/28/2025
 4.65  4.69  4.60  4.60  2,150 
05/27/2025
 4.76  4.90  4.64  4.64  719.00 
05/26/2025
 4.70  4.77  4.67  4.77  2,484 
05/23/2025
 4.76  4.77  4.66  4.77  4,968 
05/22/2025
 4.76  4.84  4.75  4.77  433.00 
05/21/2025
 4.87  4.87  4.75  4.84  1,871 
05/20/2025
 4.75  4.88  4.66  4.86  4,897 
05/19/2025
 4.91  4.91  4.65  4.65  6,935 
05/16/2025
 4.99  4.99  4.91  4.92  1,282 
05/15/2025
 5.02  5.06  4.93  4.99  3,308 
05/14/2025
 5.02  5.10  5.00  5.10  1,856 
05/13/2025
 5.20  5.20  5.10  5.12  1,423 
05/12/2025
 5.10  5.18  5.02  5.18  2,809 
05/09/2025
 5.10  5.12  5.04  5.10  1,172 
05/08/2025
 4.90  5.10  4.90  5.10  2,500 

About Aspocomp Group Stock history

Aspocomp Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspocomp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspocomp Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspocomp Group stock prices may prove useful in developing a viable investing in Aspocomp Group
Aspocomp Group Oyj manufactures and sells printed circuit boards in Finland, rest of Europe, Asia, and internationally. The company was founded in 1999 and is headquartered in Espoo, Finland. Aspocomp Group operates under Electronic Components classification in Finland and is traded on Helsinki Exchange. It employs 118 people.

Aspocomp Group Stock Technical Analysis

Aspocomp Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspocomp Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspocomp Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Aspocomp Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspocomp Group's price direction in advance. Along with the technical and fundamental analysis of Aspocomp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspocomp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspocomp Stock analysis

When running Aspocomp Group's price analysis, check to measure Aspocomp Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspocomp Group is operating at the current time. Most of Aspocomp Group's value examination focuses on studying past and present price action to predict the probability of Aspocomp Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspocomp Group's price. Additionally, you may evaluate how the addition of Aspocomp Group to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing