Access Capital Munity Fund Price History
ACCSX Fund | USD 7.69 0.01 0.13% |
If you're considering investing in Access Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Access Capital stands at 7.69, as last reported on the 11th of August 2025, with the highest price reaching 7.69 and the lowest price hitting 7.69 during the day. At this stage we consider Access Mutual Fund to be very steady. Access Capital Munity secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Access Capital Munity, which you can use to evaluate the volatility of the entity. Please confirm Access Capital's mean deviation of 0.2583, and Risk Adjusted Performance of 0.0896 to double-check if the risk estimate we provide is consistent with the expected return of 0.043%.
Access Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Access |
Sharpe Ratio = 0.133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACCSX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Access Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Access Capital by adding it to a well-diversified portfolio.
Access Capital Mutual Fund Price History Chart
There are several ways to analyze Access Capital Munity Fund price data. The simplest method is using a basic Access candlestick price chart, which shows Access Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 4, 2025 | 7.7 |
Lowest Price | May 21, 2025 | 7.44 |
Access Capital August 11, 2025 Mutual Fund Price Synopsis
Various analyses of Access Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Access Mutual Fund. It can be used to describe the percentage change in the price of Access Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Access Mutual Fund.Access Capital Price Rate Of Daily Change | 1.00 |
Access Capital August 11, 2025 Mutual Fund Price Analysis
Access Mutual Fund Price History Data
The price series of Access Capital for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.91. The prices are distributed with arithmetic mean of 7.59. The median price for the last 90 days is 7.6. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
08/11/2025 | 7.69 | 7.69 | 7.69 | 7.69 | ||
08/08/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
08/07/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
08/06/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
08/05/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
08/04/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
08/01/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
07/31/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
07/30/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
07/29/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
07/28/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/25/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
07/24/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
07/23/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/22/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
07/21/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
07/18/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
07/17/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/16/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
07/15/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
07/14/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
07/11/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/10/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
07/09/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
07/08/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/07/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
07/03/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
07/02/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/01/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
06/30/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
06/27/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
06/26/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
06/25/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
06/24/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
06/23/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/20/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
06/18/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
06/17/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/16/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
06/13/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
06/12/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
06/11/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/10/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
06/09/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
06/06/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
06/05/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
06/04/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/03/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
06/02/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
05/30/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/29/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
05/28/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
05/27/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
05/23/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
05/22/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
05/21/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
05/20/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
05/19/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
05/16/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
05/15/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/14/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 |
About Access Capital Mutual Fund history
Access Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Access is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Access Capital Munity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Access Capital stock prices may prove useful in developing a viable investing in Access Capital
The fund invests primarily in high quality debt securities and other debt instruments supporting low- and moderate-income individuals and communities and underserved areas of the United States. Access Capital is traded on NASDAQ Exchange in the United States.
Access Capital Mutual Fund Technical Analysis
Access Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Access Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Access Capital's price direction in advance. Along with the technical and fundamental analysis of Access Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Access to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0896 | |||
Jensen Alpha | 0.0384 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.25) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Access Mutual Fund
Access Capital financial ratios help investors to determine whether Access Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Access with respect to the benefits of owning Access Capital security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |