Ab All Market Fund Price History

ABWYX Fund  USD 16.45  0.16  0.98%   
If you're considering investing in ABWYX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab All stands at 16.45, as last reported on the 5th of August, with the highest price reaching 16.45 and the lowest price hitting 16.45 during the day. At this stage we consider ABWYX Mutual Fund to be very steady. Ab All Market retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the fund had a 0.26 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab All, which you can use to evaluate the volatility of the entity. Please confirm Ab All's Variance of 0.1709, market risk adjusted performance of 0.2471, and Standard Deviation of 0.4134 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
ABWYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABWYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Ab All is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab All by adding it to a well-diversified portfolio.

Ab All Mutual Fund Price History Chart

There are several ways to analyze Ab All Market Fund price data. The simplest method is using a basic ABWYX candlestick price chart, which shows Ab All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202516.5
Lowest PriceMay 8, 202515.39

Ab All August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Ab All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABWYX Mutual Fund. It can be used to describe the percentage change in the price of Ab All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABWYX Mutual Fund.
Ab All Price Rate Of Daily Change 1.01 
Ab All Price Action Indicator 0.08 

Ab All August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab All Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab All intraday prices and daily technical indicators to check the level of noise trading in Ab All Market Fund and then apply it to test your longer-term investment strategies against ABWYX.

ABWYX Mutual Fund Price History Data

The price series of Ab All for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.11 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 16.04. The median price for the last 90 days is 16.06. The company issued dividends on December 18, 2019.
OpenHighLowCloseVolume
08/05/2025
 16.45  16.45  16.45  16.45 
08/04/2025
 16.45  16.45  16.45  16.45  1.00 
08/01/2025
 16.29  16.29  16.29  16.29  1.00 
07/31/2025
 16.36  16.36  16.36  16.36  1.00 
07/30/2025
 16.40  16.40  16.40  16.40  1.00 
07/29/2025
 16.45  16.45  16.45  16.45  1.00 
07/28/2025
 16.45  16.45  16.45  16.45  1.00 
07/25/2025
 16.50  16.50  16.50  16.50  1.00 
07/24/2025
 16.47  16.47  16.47  16.47  1.00 
07/23/2025
 16.50  16.50  16.50  16.50  1.00 
07/22/2025
 16.41  16.41  16.41  16.41  1.00 
07/21/2025
 16.38  16.38  16.38  16.38  1.00 
07/18/2025
 16.31  16.31  16.31  16.31  1.00 
07/17/2025
 16.32  16.32  16.32  16.32  1.00 
07/16/2025
 16.27  16.27  16.27  16.27  1.00 
07/15/2025
 16.21  16.21  16.21  16.21  1.00 
07/14/2025
 16.28  16.28  16.28  16.28  1.00 
07/11/2025
 16.27  16.27  16.27  16.27  1.00 
07/10/2025
 16.35  16.35  16.35  16.35  1.00 
07/09/2025
 16.33  16.33  16.33  16.33  1.00 
07/08/2025
 16.26  16.26  16.26  16.26  1.00 
07/07/2025
 16.26  16.26  16.26  16.26  1.00 
07/03/2025
 16.31  16.31  16.31  16.31  1.00 
07/02/2025
 16.31  16.31  16.31  16.31  1.00 
07/01/2025
 16.30  16.30  16.30  16.30  1.00 
06/30/2025
 16.30  16.30  16.30  16.30  1.00 
06/27/2025
 16.24  16.24  16.24  16.24  1.00 
06/26/2025
 16.20  16.20  16.20  16.20  1.00 
06/25/2025
 16.09  16.09  16.09  16.09  1.00 
06/24/2025
 16.11  16.11  16.11  16.11  1.00 
06/23/2025
 15.97  15.97  15.97  15.97  1.00 
06/20/2025
 15.88  15.88  15.88  15.88  1.00 
06/18/2025
 15.92  15.92  15.92  15.92  1.00 
06/17/2025
 15.91  15.91  15.91  15.91  1.00 
06/16/2025
 15.99  15.99  15.99  15.99  1.00 
06/13/2025
 15.92  15.92  15.92  15.92  1.00 
06/12/2025
 16.06  16.06  16.06  16.06  1.00 
06/11/2025
 15.99  15.99  15.99  15.99  1.00 
06/10/2025
 15.97  15.97  15.97  15.97  1.00 
06/09/2025
 15.92  15.92  15.92  15.92  1.00 
06/06/2025
 15.91  15.91  15.91  15.91  1.00 
06/05/2025
 15.86  15.86  15.86  15.86  1.00 
06/04/2025
 15.89  15.89  15.89  15.89  1.00 
06/03/2025
 15.84  15.84  15.84  15.84  1.00 
06/02/2025
 15.82  15.82  15.82  15.82  1.00 
05/30/2025
 15.75  15.75  15.75  15.75  1.00 
05/29/2025
 15.76  15.76  15.76  15.76  1.00 
05/28/2025
 15.70  15.70  15.70  15.70  1.00 
05/27/2025
 15.78  15.78  15.78  15.78  1.00 
05/23/2025
 15.61  15.61  15.61  15.61  1.00 
05/22/2025
 15.61  15.61  15.61  15.61  1.00 
05/21/2025
 15.61  15.61  15.61  15.61  1.00 
05/20/2025
 15.76  15.76  15.76  15.76  1.00 
05/19/2025
 15.77  15.77  15.77  15.77  1.00 
05/16/2025
 15.73  15.73  15.73  15.73  1.00 
05/15/2025
 15.67  15.67  15.67  15.67  1.00 
05/14/2025
 15.58  15.58  15.58  15.58  1.00 
05/13/2025
 15.61  15.61  15.61  15.61  1.00 
05/12/2025
 15.57  15.57  15.57  15.57  1.00 
05/09/2025
 15.40  15.40  15.40  15.40  1.00 
05/08/2025
 15.39  15.39  15.39  15.39  1.00 

About Ab All Mutual Fund history

Ab All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABWYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab All Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab All stock prices may prove useful in developing a viable investing in Ab All
The Adviser allocates the funds investments primarily among a number of asset classes, including equity securities, fixed-income securities, and a number of alternative asset classes and alternative investment strategies. Ab Portfolios is traded on NASDAQ Exchange in the United States.

Ab All Mutual Fund Technical Analysis

Ab All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ab All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab All's price direction in advance. Along with the technical and fundamental analysis of ABWYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABWYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABWYX Mutual Fund

Ab All financial ratios help investors to determine whether ABWYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABWYX with respect to the benefits of owning Ab All security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges