Ab High Income Fund Price History
ABTHX Fund | USD 9.95 0.17 1.68% |
Below is the normalized historical share price chart for Ab High Income extending back to January 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab High stands at 9.95, as last reported on the 9th of April, with the highest price reaching 9.95 and the lowest price hitting 9.95 during the day.
If you're considering investing in ABTHX Mutual Fund, it is important to understand the factors that can impact its price. Ab High Income retains Efficiency (Sharpe Ratio) of -0.0431, which signifies that the fund had a -0.0431 % return per unit of price deviation over the last 3 months. Ab High exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab High's Variance of 0.3073, information ratio of 0.2383, and Market Risk Adjusted Performance of (5.60) to double-check the risk estimate we provide.
ABTHX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ABTHX |
Sharpe Ratio = -0.0431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABTHX |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ab High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab High by adding Ab High to a well-diversified portfolio.
Ab High Mutual Fund Price History Chart
There are several ways to analyze Ab High Income Fund price data. The simplest method is using a basic ABTHX candlestick price chart, which shows Ab High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.47 |
Lowest Price | April 8, 2025 | 9.95 |
Ab High April 9, 2025 Mutual Fund Price Synopsis
Various analyses of Ab High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABTHX Mutual Fund. It can be used to describe the percentage change in the price of Ab High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABTHX Mutual Fund.Ab High Price Rate Of Daily Change | 0.98 | |
Ab High Price Action Indicator | (0.08) |
Ab High April 9, 2025 Mutual Fund Price Analysis
ABTHX Mutual Fund Price History Data
The price series of Ab High for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.09. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 10.29. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
04/08/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
04/07/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
04/04/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
04/02/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
04/01/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
03/31/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/28/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/27/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
03/26/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
03/25/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
03/24/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
03/21/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
03/20/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
03/19/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
03/18/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
03/17/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
03/14/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
03/13/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
03/12/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
03/11/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
03/10/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
03/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/06/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
03/05/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
03/04/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
03/03/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
02/28/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
02/27/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
02/26/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
02/25/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/24/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/21/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
02/20/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/19/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
02/18/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
02/14/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/13/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
02/12/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
02/11/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
02/10/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/07/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
02/06/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
02/05/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/04/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
02/03/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/31/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/30/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/29/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/28/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/27/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/24/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/23/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/22/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/21/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
01/17/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/16/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/15/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/14/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
01/13/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/10/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 |
About Ab High Mutual Fund history
Ab High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABTHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab High stock prices may prove useful in developing a viable investing in Ab High
The fund invests principally in high-yielding municipal securities that may be non-investment grade or investment grade. It normally invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the AMT for certain taxpayers. The fund may invest without limit in lower-rated securities.
Ab High Mutual Fund Technical Analysis
Ab High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Ab High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab High's price direction in advance. Along with the technical and fundamental analysis of ABTHX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABTHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0344 | |||
Treynor Ratio | (5.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ABTHX Mutual Fund
Ab High financial ratios help investors to determine whether ABTHX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABTHX with respect to the benefits of owning Ab High security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |