Americafirst Monthly Risk On Fund Price History
ABRUX Fund | USD 14.88 0.27 1.78% |
Below is the normalized historical share price chart for Americafirst Monthly Risk On extending back to March 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americafirst Monthly stands at 14.88, as last reported on the 4th of August, with the highest price reaching 14.88 and the lowest price hitting 14.88 during the day.
If you're considering investing in Americafirst Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Americafirst Mutual Fund to be very steady. Americafirst Monthly secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Americafirst Monthly Risk On, which you can use to evaluate the volatility of the entity. Please confirm Americafirst Monthly's risk adjusted performance of 0.2189, and Mean Deviation of 0.4294 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Americafirst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Americafirst |
Sharpe Ratio = 0.2898
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABRUX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 5 95% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Americafirst Monthly is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americafirst Monthly by adding it to a well-diversified portfolio.
Americafirst Monthly Mutual Fund Price History Chart
There are several ways to analyze Americafirst Monthly Risk On Fund price data. The simplest method is using a basic Americafirst candlestick price chart, which shows Americafirst Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 15.29 |
Lowest Price | May 8, 2025 | 13.47 |
Americafirst Monthly August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Americafirst Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americafirst Mutual Fund. It can be used to describe the percentage change in the price of Americafirst Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americafirst Mutual Fund.Americafirst Monthly Price Rate Of Daily Change | 0.98 | |
Americafirst Monthly Price Action Indicator | (0.13) |
Americafirst Monthly August 4, 2025 Mutual Fund Price Analysis
Americafirst Mutual Fund Price History Data
The price series of Americafirst Monthly for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.88 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 14.37. The median price for the last 90 days is 14.5.Open | High | Low | Close | Volume | ||
08/04/2025 | 14.88 | 14.88 | 14.88 | 14.88 | ||
08/01/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
07/31/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
07/30/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
07/29/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/28/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/25/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
07/24/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
07/23/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
07/22/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
07/21/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
07/18/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
07/17/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
07/16/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
07/15/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/14/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/11/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
07/10/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/09/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
07/08/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
07/07/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
07/03/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
07/02/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
07/01/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
06/30/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
06/27/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
06/26/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
06/25/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
06/24/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
06/23/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
06/20/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
06/18/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
06/17/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
06/16/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
06/13/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
06/12/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
06/11/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
06/10/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
06/09/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
06/06/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
06/05/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
06/04/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
06/03/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
06/02/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
05/30/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
05/29/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
05/28/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
05/27/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
05/23/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
05/22/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
05/21/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
05/20/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
05/19/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
05/16/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
05/15/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
05/14/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
05/13/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
05/12/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
05/09/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
05/08/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
05/07/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 |
About Americafirst Monthly Mutual Fund history
Americafirst Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americafirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americafirst Monthly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americafirst Monthly stock prices may prove useful in developing a viable investing in Americafirst Monthly
The fund seeks to achieve its investment objective primarily through long positions in global equity markets and U.S. interest rate markets. It will invest in equity securities regardless of market capitalization and regardless of industry sector. With regard to fixed income securities, the fund invests primarily in U.S. Treasury bonds with a mid-term maturity.
Americafirst Monthly Mutual Fund Technical Analysis
Americafirst Monthly technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Americafirst Monthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americafirst Monthly's price direction in advance. Along with the technical and fundamental analysis of Americafirst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americafirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2189 | |||
Jensen Alpha | 0.1069 | |||
Total Risk Alpha | 0.0736 | |||
Sortino Ratio | 0.08 | |||
Treynor Ratio | 0.3873 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Americafirst Mutual Fund
Americafirst Monthly financial ratios help investors to determine whether Americafirst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Americafirst with respect to the benefits of owning Americafirst Monthly security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |