Alpha Architect Global Etf Price History

AAVM Etf   28.43  0.09  0.32%   
Below is the normalized historical share price chart for Alpha Architect Global extending back to May 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha Architect stands at 28.43, as last reported on the 17th of October 2025, with the highest price reaching 28.43 and the lowest price hitting 28.36 during the day.
3 y Volatility
13.34
1 y Volatility
13.49
Inception Date
2017-05-02
 
Covid
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. As of now, Alpha Etf is very steady. Alpha Architect Global secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Architect Global, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Mean Deviation of 0.548, risk adjusted performance of 0.0943, and Downside Deviation of 0.7056 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAAVMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Alpha Architect is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.1 K

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect Global Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202529.06
Lowest PriceAugust 1, 202526.61

Alpha Architect October 17, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator(0.01)
Alpha Architect Market Facilitation Index 0.0003 
Alpha Architect Accumulation Distribution 0.65 
Alpha Architect Price Rate Of Daily Change 1.00 
Alpha Architect Price Daily Balance Of Power(1.29)

Alpha Architect October 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect Global Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Sat, Jul 19, 2025 and Fri, Oct 17, 2025 has a statistical range of 2.47 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 27.92. The median price for the last 90 days is 27.93.
OpenHighLowCloseVolume
10/17/2025
 28.36  28.43  28.36  28.43  266.00 
10/16/2025
 28.62  28.62  28.52  28.52  200.00 
10/15/2025
 28.80  28.80  28.54  28.58  6,097 
10/14/2025
 28.37  28.51  28.37  28.51  391.00 
10/13/2025
 28.37  28.37  28.37  28.37  100.00 
10/10/2025
 28.08  28.08  27.98  27.98  600.00 
10/09/2025
 28.84  28.84  28.72  28.72  200.00 
10/08/2025
 28.86  28.94  28.86  28.94  300.00 
10/07/2025 28.96  28.96  28.81  28.81  300.00 
10/06/2025
 29.10  29.10  29.00  29.06  800.00 
10/03/2025
 29.08  29.09  29.01  29.01  567.00 
10/02/2025
 28.84  28.90  28.82  28.88  9,700 
10/01/2025
 28.80  28.83  28.80  28.83  400.00 
09/30/2025
 28.69  28.75  28.65  28.75  12,610 
09/29/2025
 28.72  28.77  28.72  28.77  616.00 
09/26/2025
 28.58  28.64  28.58  28.64  239.00 
09/25/2025
 28.32  28.39  28.32  28.39  1,800 
09/24/2025
 28.61  28.61  28.61  28.61  200.00 
09/23/2025
 28.84  28.87  28.77  28.77  200.00 
09/22/2025
 28.64  28.80  28.64  28.80  500.00 
09/19/2025
 28.55  28.61  28.55  28.61  9,400 
09/18/2025
 28.65  28.66  28.65  28.66  716.00 
09/17/2025
 28.61  28.61  28.51  28.51  900.00 
09/16/2025
 28.65  28.70  28.65  28.70  265.00 
09/15/2025
 28.69  28.78  28.69  28.74  277.00 
09/12/2025
 28.63  28.64  28.63  28.64  700.00 
09/11/2025
 28.70  28.81  28.70  28.81  600.00 
09/10/2025
 28.43  28.46  28.37  28.40  100,200 
09/09/2025
 28.19  28.28  28.19  28.28  440.00 
09/08/2025
 28.25  28.34  28.20  28.34  1,140 
09/05/2025
 28.05  28.08  28.05  28.08  1,686 
09/04/2025
 27.81  27.95  27.81  27.95  1,300 
09/03/2025
 27.73  27.73  27.73  27.73  117.00 
09/02/2025
 27.41  27.68  27.41  27.68  2,645 
08/29/2025
 27.76  27.76  27.76  27.76  42.00 
08/28/2025
 27.86  27.93  27.86  27.93  3,200 
08/27/2025
 27.78  27.87  27.78  27.83  400.00 
08/26/2025
 27.84  27.88  27.84  27.88  600.00 
08/25/2025
 27.98  28.05  27.80  27.80  11,544 
08/22/2025
 27.97  27.99  27.97  27.98  2,427 
08/21/2025
 27.64  27.64  27.54  27.56  1,383 
08/20/2025
 27.62  27.62  27.62  27.62  62.00 
08/19/2025
 27.72  27.72  27.61  27.66  914.00 
08/18/2025
 27.84  27.84  27.81  27.83  652.00 
08/15/2025
 27.81  27.81  27.81  27.81  48.00 
08/14/2025
 27.85  27.85  27.67  27.67  373.00 
08/13/2025
 27.81  27.84  27.81  27.84  512.00 
08/12/2025
 27.55  27.65  27.55  27.65  1,318 
08/11/2025
 27.35  27.35  27.20  27.20  1,400 
08/08/2025
 27.20  27.30  27.20  27.30  1,000.00 
08/07/2025
 27.36  27.36  27.06  27.15  2,834 
08/06/2025
 27.03  27.12  27.03  27.12  266.00 
08/05/2025
 26.93  27.00  26.93  26.99  5,051 
08/04/2025
 27.02  27.02  27.02  27.02  154.00 
08/01/2025
 26.57  26.61  26.57  26.61  300.00 
07/31/2025
 26.83  26.87  26.70  26.70  2,500 
07/30/2025
 26.90  26.90  26.77  26.77  311.00 
07/29/2025
 26.80  26.91  26.76  26.81  2,200 
07/28/2025
 26.83  26.83  26.77  26.80  700.00 
07/25/2025
 27.15  27.18  27.13  27.17  900.00 
07/24/2025
 27.23  27.23  27.19  27.19  400.00 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Global is a strong investment it is important to analyze Alpha Architect's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha Architect's future performance. For an informed investment choice regarding Alpha Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha Architect Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Alpha Architect Global is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.