Thrivent Mid Cap Fund Price History
AASCX Fund | USD 31.17 0.01 0.03% |
Below is the normalized historical share price chart for Thrivent Mid Cap extending back to August 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Mid stands at 31.17, as last reported on the 2nd of October, with the highest price reaching 31.17 and the lowest price hitting 31.17 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Mid Cap, which you can use to evaluate the volatility of the fund. Please validate Thrivent Mid's Risk Adjusted Performance of 0.0207, coefficient of variation of 3161.61, and Semi Deviation of 0.6721 to confirm if the risk estimate we provide is consistent with the expected return of 0.0061%.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = 0.0085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AASCX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thrivent Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Mid by adding Thrivent Mid to a well-diversified portfolio.
Thrivent Mid Mutual Fund Price History Chart
There are several ways to analyze Thrivent Mid Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 31.57 |
Lowest Price | August 11, 2025 | 30.0 |
Thrivent Mid October 2, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent Mid Price Rate Of Daily Change | 1.00 |
Thrivent Mid October 2, 2025 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Mid for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 1.57 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 30.93. The median price for the last 90 days is 31.0. The company issued dividends on December 30, 2019.Open | High | Low | Close | Volume | ||
10/02/2025 | 31.17 | 31.17 | 31.17 | 31.17 | ||
10/01/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
09/30/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
09/29/2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
09/26/2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
09/25/2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
09/24/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
09/23/2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
09/22/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
09/19/2025 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
09/18/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
09/17/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
09/16/2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
09/15/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
09/12/2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
09/11/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
09/10/2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1.00 | |
09/09/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
09/08/2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
09/05/2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
09/04/2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
09/03/2025 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
09/02/2025 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
08/29/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
08/28/2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
08/27/2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
08/26/2025 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00 | |
08/25/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
08/22/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
08/21/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
08/20/2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
08/19/2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
08/18/2025 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
08/15/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
08/14/2025 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
08/13/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
08/12/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
08/11/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
08/08/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
08/07/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
08/06/2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
08/05/2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
08/04/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
08/01/2025 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
07/31/2025 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
07/30/2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
07/29/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
07/28/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
07/25/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
07/24/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
07/23/2025 | 31.49 | 31.49 | 31.49 | 31.49 | 1.00 | |
07/22/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
07/21/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
07/18/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
07/17/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
07/16/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
07/15/2025 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
07/14/2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
07/11/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
07/10/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
07/09/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 |
About Thrivent Mid Mutual Fund history
Thrivent Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Mid stock prices may prove useful in developing a viable investing in Thrivent Mid
The fund invests at least 80 percent of its net assets in equity securities of mid-sized companies. The Adviser focuses mainly on the equity securities of mid-sized U.S. companies which have market capitalizations equivalent to those included in widely known indices such as the Russell Midcap Index, SP MidCap 400 Index, or the mid-sized company market capitalization classifications published by Morningstar or Lipper, Inc.
Thrivent Mid Mutual Fund Technical Analysis
Thrivent Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Thrivent Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Mid's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | 0.0213 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Mid financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Mid security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |