AOYAMA TRADING (Germany) Price History

9B7 Stock  EUR 13.90  0.40  2.80%   
If you're considering investing in AOYAMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AOYAMA TRADING stands at 13.90, as last reported on the 20th of December, with the highest price reaching 13.90 and the lowest price hitting 13.90 during the day. AOYAMA TRADING appears to be somewhat reliable, given 3 months investment horizon. AOYAMA TRADING secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of volatility over the last 3 months. By analyzing AOYAMA TRADING's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of AOYAMA TRADING's risk adjusted performance of 0.1547, and Mean Deviation of 1.88 to double-check if our risk estimates are consistent with your expectations.
  
AOYAMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9B7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average AOYAMA TRADING is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AOYAMA TRADING by adding it to a well-diversified portfolio.

AOYAMA TRADING Stock Price History Chart

There are several ways to analyze AOYAMA Stock price data. The simplest method is using a basic AOYAMA candlestick price chart, which shows AOYAMA TRADING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202414.4
Lowest PriceOctober 23, 20247.75

AOYAMA TRADING December 20, 2024 Stock Price Synopsis

Various analyses of AOYAMA TRADING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AOYAMA Stock. It can be used to describe the percentage change in the price of AOYAMA TRADING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AOYAMA Stock.
AOYAMA TRADING Price Rate Of Daily Change 0.97 
AOYAMA TRADING Price Action Indicator(0.20)

AOYAMA TRADING December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AOYAMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AOYAMA TRADING intraday prices and daily technical indicators to check the level of noise trading in AOYAMA Stock and then apply it to test your longer-term investment strategies against AOYAMA.

AOYAMA Stock Price History Data

The price series of AOYAMA TRADING for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 6.65 with a coefficient of variation of 26.55. The prices are distributed with arithmetic mean of 10.29. The median price for the last 90 days is 8.4. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/20/2024
 13.90  13.90  13.90  13.90 
12/18/2024 13.90  13.90  13.90  13.90  100.00 
12/17/2024 14.30  14.30  14.30  14.30  100.00 
12/16/2024 14.00  14.00  14.00  14.00  100.00 
12/13/2024 14.10  14.10  14.10  14.10  100.00 
12/12/2024 14.00  14.00  14.00  14.00  100.00 
12/11/2024 13.90  13.90  13.90  13.90  100.00 
12/10/2024 13.90  13.90  13.90  13.90  100.00 
12/09/2024 14.10  14.10  14.10  14.10  100.00 
12/06/2024 13.90  13.90  13.90  13.90  100.00 
12/05/2024 14.20  14.20  14.20  14.20  100.00 
12/04/2024 14.30  14.30  14.30  14.30  100.00 
12/03/2024 14.30  14.30  14.30  14.30  100.00 
12/02/2024 14.20  14.40  14.20  14.40  100.00 
11/29/2024 14.10  14.10  14.10  14.10  1.00 
11/28/2024 14.00  14.00  14.00  14.00  1.00 
11/27/2024 14.00  14.00  14.00  14.00  1.00 
11/26/2024 14.00  14.00  14.00  14.00  1.00 
11/25/2024 13.60  13.60  13.60  13.60  1.00 
11/22/2024 13.50  13.50  13.50  13.50  1.00 
11/21/2024 13.40  13.40  13.40  13.40  1.00 
11/20/2024 12.70  12.70  12.70  12.70  1.00 
11/19/2024 12.80  12.80  12.80  12.80  1.00 
11/18/2024 12.70  12.70  12.70  12.70  1.00 
11/15/2024 12.10  12.10  12.10  12.10  1.00 
11/14/2024 12.00  12.00  12.00  12.00  1.00 
11/13/2024 9.80  10.90  9.80  10.90  1.00 
11/12/2024 8.10  8.10  8.10  8.10  1.00 
11/11/2024 7.95  7.95  7.95  7.95  1.00 
11/08/2024 7.95  7.95  7.95  7.95  1.00 
11/07/2024 8.15  8.15  8.15  8.15  1.00 
11/06/2024 8.00  8.00  8.00  8.00  1.00 
11/05/2024 7.85  7.85  7.85  7.85  1.00 
11/04/2024 7.90  7.90  7.90  7.90  1.00 
11/01/2024 7.85  7.85  7.85  7.85  100.00 
10/31/2024 7.80  7.80  7.80  7.80  1.00 
10/30/2024 7.85  7.85  7.85  7.85  100.00 
10/29/2024 7.90  7.90  7.90  7.90  100.00 
10/28/2024 7.80  7.80  7.80  7.80  100.00 
10/25/2024 7.80  7.80  7.80  7.80  100.00 
10/24/2024 7.80  7.80  7.80  7.80  100.00 
10/23/2024 7.75  7.75  7.75  7.75  100.00 
10/22/2024 7.95  7.95  7.95  7.95  100.00 
10/21/2024 8.15  8.15  8.15  8.15  100.00 
10/18/2024 8.25  8.25  8.25  8.25  100.00 
10/17/2024 8.20  8.20  8.20  8.20  100.00 
10/16/2024 8.35  8.35  8.35  8.35  100.00 
10/15/2024 8.30  8.30  8.30  8.30  100.00 
10/14/2024 8.25  8.25  8.25  8.25  100.00 
10/11/2024 8.25  8.25  8.25  8.25  100.00 
10/10/2024 8.30  8.30  8.30  8.30  1.00 
10/09/2024 8.40  8.40  8.40  8.40  100.00 
10/08/2024 8.30  8.30  8.30  8.30  100.00 
10/07/2024 8.40  8.40  8.40  8.40  100.00 
10/04/2024 8.40  8.40  8.40  8.40  1.00 
10/03/2024 8.25  8.25  8.25  8.25  1.00 
10/02/2024 8.30  8.30  8.30  8.30  1.00 
10/01/2024 8.35  8.35  8.35  8.35  1.00 
09/30/2024 8.35  8.35  8.35  8.35  1.00 
09/27/2024 8.30  8.30  8.30  8.30  1.00 
09/26/2024 8.45  8.45  8.45  8.45  100.00 

About AOYAMA TRADING Stock history

AOYAMA TRADING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AOYAMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AOYAMA TRADING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AOYAMA TRADING stock prices may prove useful in developing a viable investing in AOYAMA TRADING
Aoyama Trading Co., Ltd. engages in business wear, casual wear, credit card, printing and media, sundry sales, repair service, and other businesses in Japan and internationally. Aoyama Trading Co., Ltd. was founded in 1964 and is headquartered in Tokyo, Japan. AOYAMA TRADING is traded on Frankfurt Stock Exchange in Germany.

AOYAMA TRADING Stock Technical Analysis

AOYAMA TRADING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AOYAMA TRADING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AOYAMA TRADING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

AOYAMA TRADING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AOYAMA TRADING's price direction in advance. Along with the technical and fundamental analysis of AOYAMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AOYAMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AOYAMA Stock analysis

When running AOYAMA TRADING's price analysis, check to measure AOYAMA TRADING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AOYAMA TRADING is operating at the current time. Most of AOYAMA TRADING's value examination focuses on studying past and present price action to predict the probability of AOYAMA TRADING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AOYAMA TRADING's price. Additionally, you may evaluate how the addition of AOYAMA TRADING to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device