ALEFARM BREWING (Germany) Price History

902 Stock  EUR 0.18  0.01  5.26%   
If you're considering investing in ALEFARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALEFARM BREWING stands at 0.18, as last reported on the 4th of August, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. ALEFARM BREWING DK secures Sharpe Ratio (or Efficiency) of -0.0493, which signifies that the company had a -0.0493 % return per unit of risk over the last 3 months. ALEFARM BREWING DK 05 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALEFARM BREWING's Risk Adjusted Performance of (0.04), standard deviation of 4.35, and Mean Deviation of 3.12 to double-check the risk estimate we provide.
  
ALEFARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns902

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALEFARM BREWING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALEFARM BREWING by adding ALEFARM BREWING to a well-diversified portfolio.

ALEFARM BREWING Stock Price History Chart

There are several ways to analyze ALEFARM Stock price data. The simplest method is using a basic ALEFARM candlestick price chart, which shows ALEFARM BREWING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.24
Lowest PriceJuly 3, 20250.18

ALEFARM BREWING August 4, 2025 Stock Price Synopsis

Various analyses of ALEFARM BREWING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALEFARM Stock. It can be used to describe the percentage change in the price of ALEFARM BREWING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALEFARM Stock.
ALEFARM BREWING Price Rate Of Daily Change 0.95 
ALEFARM BREWING Price Action Indicator(0.01)

ALEFARM BREWING August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALEFARM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALEFARM BREWING intraday prices and daily technical indicators to check the level of noise trading in ALEFARM Stock and then apply it to test your longer-term investment strategies against ALEFARM.

ALEFARM Stock Price History Data

The price series of ALEFARM BREWING for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.06 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
08/04/2025
 0.18  0.18  0.18  0.18 
08/01/2025
 0.18  0.18  0.18  0.18  1.00 
07/31/2025
 0.20  0.20  0.18  0.18  1.00 
07/30/2025
 0.18  0.19  0.18  0.18  1.00 
07/29/2025
 0.19  0.19  0.18  0.18  1.00 
07/28/2025
 0.20  0.20  0.18  0.19  1.00 
07/25/2025
 0.19  0.19  0.19  0.19  1.00 
07/24/2025
 0.19  0.20  0.19  0.20  1.00 
07/23/2025
 0.19  0.19  0.19  0.19  1.00 
07/22/2025
 0.20  0.20  0.20  0.20  1.00 
07/21/2025
 0.21  0.21  0.20  0.20  1.00 
07/18/2025
 0.21  0.21  0.20  0.21  1.00 
07/17/2025
 0.21  0.21  0.20  0.20  1.00 
07/16/2025
 0.20  0.20  0.20  0.20  1.00 
07/15/2025
 0.20  0.20  0.20  0.20  1.00 
07/14/2025
 0.20  0.20  0.19  0.20  1.00 
07/11/2025
 0.19  0.19  0.19  0.19  1.00 
07/10/2025
 0.19  0.19  0.18  0.19  1.00 
07/09/2025
 0.19  0.19  0.19  0.19  1.00 
07/08/2025
 0.19  0.20  0.19  0.19  1.00 
07/07/2025
 0.20  0.20  0.19  0.19  1.00 
07/04/2025
 0.20  0.20  0.19  0.20  1.00 
07/03/2025
 0.20  0.20  0.18  0.18  1.00 
07/02/2025
 0.20  0.20  0.19  0.20  1.00 
07/01/2025
 0.21  0.21  0.19  0.19  1.00 
06/30/2025
 0.19  0.20  0.19  0.20  1.00 
06/27/2025
 0.20  0.20  0.19  0.19  1.00 
06/26/2025
 0.20  0.20  0.20  0.20  1.00 
06/25/2025
 0.20  0.20  0.20  0.20  1.00 
06/24/2025
 0.20  0.20  0.20  0.20  1.00 
06/23/2025
 0.21  0.21  0.21  0.21  1.00 
06/20/2025
 0.21  0.21  0.20  0.20  1.00 
06/19/2025
 0.20  0.21  0.20  0.21  1.00 
06/18/2025
 0.20  0.21  0.20  0.20  1.00 
06/17/2025
 0.21  0.21  0.20  0.20  1.00 
06/16/2025
 0.21  0.21  0.21  0.21  1.00 
06/13/2025
 0.21  0.21  0.21  0.21  1.00 
06/12/2025
 0.21  0.21  0.20  0.20  1.00 
06/11/2025
 0.21  0.21  0.20  0.20  1.00 
06/10/2025
 0.21  0.22  0.20  0.20  1.00 
06/09/2025
 0.21  0.22  0.21  0.22  1.00 
06/06/2025
 0.20  0.21  0.20  0.21  1.00 
06/05/2025
 0.20  0.21  0.20  0.21  1.00 
06/04/2025
 0.21  0.21  0.20  0.20  1.00 
06/03/2025
 0.22  0.22  0.21  0.21  1.00 
06/02/2025
 0.22  0.22  0.21  0.21  1.00 
05/30/2025
 0.22  0.23  0.22  0.23  1.00 
05/29/2025
 0.22  0.23  0.22  0.23  1.00 
05/28/2025
 0.22  0.22  0.21  0.21  1.00 
05/27/2025
 0.23  0.23  0.21  0.21  1.00 
05/26/2025
 0.22  0.22  0.22  0.22  1.00 
05/23/2025
 0.22  0.22  0.21  0.21  1.00 
05/22/2025
 0.22  0.22  0.21  0.21  1.00 
05/21/2025
 0.22  0.22  0.21  0.21  1.00 
05/20/2025
 0.22  0.22  0.21  0.21  1.00 
05/19/2025
 0.22  0.22  0.22  0.22  1.00 
05/16/2025
 0.22  0.22  0.22  0.22  1.00 
05/15/2025
 0.21  0.22  0.21  0.21  1.00 
05/14/2025
 0.24  0.24  0.23  0.23  1.00 
05/13/2025
 0.24  0.24  0.23  0.23  1.00 
05/12/2025
 0.23  0.24  0.23  0.24  1.00 

About ALEFARM BREWING Stock history

ALEFARM BREWING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALEFARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALEFARM BREWING DK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALEFARM BREWING stock prices may prove useful in developing a viable investing in ALEFARM BREWING
Alefarm Brewing AS, a craft brewery, engages in the production of beers for consumers worldwide. The company was founded in 2015 and is based in Greve, Denmark. ALEFARM BREWING is traded on Frankfurt Stock Exchange in Germany.

ALEFARM BREWING Stock Technical Analysis

ALEFARM BREWING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALEFARM BREWING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALEFARM BREWING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ALEFARM BREWING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALEFARM BREWING's price direction in advance. Along with the technical and fundamental analysis of ALEFARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALEFARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALEFARM Stock analysis

When running ALEFARM BREWING's price analysis, check to measure ALEFARM BREWING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALEFARM BREWING is operating at the current time. Most of ALEFARM BREWING's value examination focuses on studying past and present price action to predict the probability of ALEFARM BREWING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALEFARM BREWING's price. Additionally, you may evaluate how the addition of ALEFARM BREWING to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.