AKSO HEALTH (Germany) Price History

8HX Stock  EUR 0.81  0.06  6.90%   
If you're considering investing in AKSO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AKSO HEALTH stands at 0.81, as last reported on the 6th of April, with the highest price reaching 0.87 and the lowest price hitting 0.81 during the day. AKSO HEALTH GR secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. AKSO HEALTH GR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AKSO HEALTH's mean deviation of 3.69, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
AKSO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8HX

Estimated Market Risk

 5.13
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average AKSO HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKSO HEALTH by adding AKSO HEALTH to a well-diversified portfolio.

AKSO HEALTH Stock Price History Chart

There are several ways to analyze AKSO Stock price data. The simplest method is using a basic AKSO candlestick price chart, which shows AKSO HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251.53
Lowest PriceApril 4, 20250.81

AKSO HEALTH April 6, 2025 Stock Price Synopsis

Various analyses of AKSO HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKSO Stock. It can be used to describe the percentage change in the price of AKSO HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKSO Stock.
AKSO HEALTH Price Rate Of Daily Change 0.93 
AKSO HEALTH Price Action Indicator(0.06)
AKSO HEALTH Price Daily Balance Of Power(1.00)

AKSO HEALTH April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AKSO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AKSO HEALTH intraday prices and daily technical indicators to check the level of noise trading in AKSO Stock and then apply it to test your longer-term investment strategies against AKSO.

AKSO Stock Price History Data

The price series of AKSO HEALTH for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 0.72 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.21. The company had 1:3 stock split on 24th of August 2020. AKSO HEALTH GR issued dividends on 2018-08-01.
OpenHighLowCloseVolume
04/06/2025
 0.87  0.87  0.81  0.81 
04/04/2025 0.87  0.87  0.81  0.81  677.00 
04/03/2025 0.88  0.88  0.87  0.87  677.00 
04/02/2025 0.95  0.95  0.94  0.94  677.00 
04/01/2025 1.05  1.05  1.05  1.05  677.00 
03/31/2025 1.05  1.05  1.05  1.05  677.00 
03/28/2025 1.09  1.09  1.09  1.09  677.00 
03/27/2025 1.12  1.12  1.12  1.12  677.00 
03/26/2025 1.10  1.10  1.10  1.10  677.00 
03/25/2025 1.10  1.11  1.10  1.11  677.00 
03/24/2025 1.12  1.12  1.12  1.12  677.00 
03/21/2025 1.03  1.03  1.03  1.03  677.00 
03/20/2025 1.11  1.11  1.11  1.11  677.00 
03/19/2025 1.07  1.12  1.07  1.12  677.00 
03/18/2025 1.07  1.07  1.07  1.07  677.00 
03/17/2025 1.13  1.13  1.09  1.09  677.00 
03/14/2025 1.18  1.18  1.18  1.18  677.00 
03/13/2025 1.25  1.25  1.25  1.25  677.00 
03/12/2025 1.24  1.24  1.24  1.24  677.00 
03/11/2025 1.23  1.23  1.23  1.23  677.00 
03/10/2025 1.24  1.24  1.24  1.24  677.00 
03/07/2025 1.19  1.19  1.19  1.19  677.00 
03/06/2025 1.21  1.21  1.21  1.21  677.00 
03/05/2025 1.28  1.28  1.28  1.28  677.00 
03/04/2025 1.26  1.26  1.26  1.26  677.00 
03/03/2025 1.26  1.26  1.26  1.26  677.00 
02/28/2025 1.26  1.26  1.26  1.26  677.00 
02/27/2025 1.22  1.22  1.22  1.22  677.00 
02/26/2025 1.14  1.14  1.14  1.14  677.00 
02/25/2025 1.18  1.18  1.18  1.18  677.00 
02/24/2025 1.20  1.20  1.20  1.20  677.00 
02/21/2025 1.23  1.23  1.23  1.23  677.00 
02/20/2025 1.24  1.24  1.24  1.24  677.00 
02/19/2025 1.18  1.18  1.18  1.18  677.00 
02/18/2025 1.21  1.21  1.21  1.21  677.00 
02/17/2025 1.20  1.20  1.20  1.20  677.00 
02/14/2025 1.11  1.11  1.11  1.11  677.00 
02/13/2025 1.17  1.17  1.17  1.17  677.00 
02/12/2025 1.16  1.16  1.16  1.16  677.00 
02/11/2025 1.20  1.20  1.20  1.20  677.00 
02/10/2025 1.28  1.28  1.28  1.28  677.00 
02/07/2025 1.30  1.30  1.30  1.30  677.00 
02/06/2025 1.30  1.31  1.30  1.31  677.00 
02/05/2025 1.14  1.14  1.14  1.14  677.00 
02/04/2025 1.14  1.14  1.14  1.14  677.00 
02/03/2025 1.20  1.20  1.20  1.20  677.00 
01/31/2025 1.26  1.26  1.26  1.26  677.00 
01/30/2025 1.19  1.19  1.19  1.19  677.00 
01/29/2025 1.10  1.10  1.10  1.10  677.00 
01/28/2025 1.19  1.19  1.19  1.19  677.00 
01/27/2025 1.20  1.20  1.20  1.20  677.00 
01/24/2025 1.32  1.32  1.32  1.32  677.00 
01/23/2025 1.38  1.38  1.38  1.38  677.00 
01/22/2025 1.39  1.39  1.39  1.39  677.00 
01/21/2025 1.45  1.45  1.45  1.45  677.00 
01/20/2025 1.45  1.53  1.45  1.53  677.00 
01/17/2025 1.33  1.33  1.33  1.33  1.00 
01/16/2025 1.35  1.35  1.35  1.35  1.00 
01/15/2025 1.31  1.31  1.31  1.31  1.00 
01/14/2025 1.23  1.23  1.23  1.23  1,000.00 
01/13/2025 1.18  1.22  1.18  1.22  1.00 

About AKSO HEALTH Stock history

AKSO HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKSO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKSO HEALTH GR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKSO HEALTH stock prices may prove useful in developing a viable investing in AKSO HEALTH
Hexindai Inc. operates a consumer lending marketplace that facilitates loans in China. The company was founded in 2013 and is headquartered in Beijing, China. HEXINDAI INC operates under Credit Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 182 people.

AKSO HEALTH Stock Technical Analysis

AKSO HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AKSO HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AKSO HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

AKSO HEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AKSO HEALTH's price direction in advance. Along with the technical and fundamental analysis of AKSO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKSO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AKSO Stock analysis

When running AKSO HEALTH's price analysis, check to measure AKSO HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKSO HEALTH is operating at the current time. Most of AKSO HEALTH's value examination focuses on studying past and present price action to predict the probability of AKSO HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKSO HEALTH's price. Additionally, you may evaluate how the addition of AKSO HEALTH to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities