Poste Italiane (Germany) Price History
7PI Stock | EUR 20.07 0.21 1.06% |
If you're considering investing in Poste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poste Italiane stands at 20.07, as last reported on the 29th of September, with the highest price reaching 20.07 and the lowest price hitting 19.89 during the day. At this point, Poste Italiane is very steady. Poste Italiane SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Poste Italiane SpA, which you can use to evaluate the volatility of the company. Please check Poste Italiane's Coefficient Of Variation of 633.02, semi deviation of 0.8246, and Risk Adjusted Performance of 0.1031 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Poste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poste |
Sharpe Ratio = 0.1607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7PI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Poste Italiane is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poste Italiane by adding it to a well-diversified portfolio.
Poste Italiane Stock Price History Chart
There are several ways to analyze Poste Stock price data. The simplest method is using a basic Poste candlestick price chart, which shows Poste Italiane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 25, 2025 | 20.48 |
Lowest Price | July 15, 2025 | 17.66 |
Poste Italiane September 29, 2025 Stock Price Synopsis
Various analyses of Poste Italiane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poste Stock. It can be used to describe the percentage change in the price of Poste Italiane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poste Stock.Poste Italiane Price Rate Of Daily Change | 1.01 | |
Poste Italiane Price Daily Balance Of Power | 1.17 | |
Poste Italiane Price Action Indicator | 0.20 |
Poste Italiane September 29, 2025 Stock Price Analysis
Poste Stock Price History Data
The price series of Poste Italiane for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 2.82 with a coefficient of variation of 4.71. The prices are distributed with arithmetic mean of 19.25. The median price for the last 90 days is 19.67. The company issued dividends on 2022-11-21.Open | High | Low | Close | Volume | ||
09/29/2025 | 19.89 | 20.07 | 19.89 | 20.07 | ||
09/26/2025 | 19.89 | 20.07 | 19.89 | 20.07 | 144.00 | |
09/25/2025 | 19.91 | 19.91 | 19.86 | 19.86 | 144.00 | |
09/24/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 60.00 | |
09/23/2025 | 20.46 | 20.46 | 19.86 | 19.86 | 1,040 | |
09/22/2025 | 19.93 | 20.21 | 19.93 | 20.21 | 362.00 | |
09/19/2025 | 19.85 | 20.11 | 19.74 | 19.74 | 260.00 | |
09/18/2025 | 19.90 | 19.90 | 19.84 | 19.84 | 1.00 | |
09/17/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
09/16/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
09/15/2025 | 20.01 | 20.19 | 20.01 | 20.12 | 1.00 | |
09/12/2025 | 20.00 | 20.00 | 19.99 | 19.99 | 30.00 | |
09/11/2025 | 19.70 | 19.98 | 19.70 | 19.98 | 30.00 | |
09/10/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 30.00 | |
09/09/2025 | 19.61 | 19.82 | 19.61 | 19.82 | 30.00 | |
09/08/2025 | 19.86 | 19.86 | 19.64 | 19.64 | 30.00 | |
09/05/2025 | 19.72 | 19.75 | 19.72 | 19.75 | 45.00 | |
09/04/2025 | 19.40 | 19.67 | 19.40 | 19.67 | 1.00 | |
09/03/2025 | 19.45 | 19.45 | 19.37 | 19.37 | 500.00 | |
09/02/2025 | 19.95 | 19.95 | 19.48 | 19.48 | 500.00 | |
09/01/2025 | 19.96 | 20.12 | 19.96 | 20.03 | 1.00 | |
08/29/2025 | 20.05 | 20.05 | 19.95 | 19.95 | 1,700 | |
08/28/2025 | 19.91 | 20.15 | 19.91 | 20.06 | 1,700 | |
08/27/2025 | 20.47 | 20.47 | 20.23 | 20.23 | 475.00 | |
08/26/2025 | 20.31 | 20.46 | 20.31 | 20.46 | 475.00 | |
08/25/2025 | 20.28 | 20.48 | 20.28 | 20.48 | 475.00 | |
08/22/2025 | 20.22 | 20.24 | 20.22 | 20.24 | 2,493 | |
08/21/2025 | 20.20 | 20.26 | 20.20 | 20.26 | 2,493 | |
08/20/2025 | 20.11 | 20.23 | 20.11 | 20.23 | 2,493 | |
08/19/2025 | 20.12 | 20.12 | 20.11 | 20.11 | 2,493 | |
08/18/2025 | 20.45 | 20.45 | 20.12 | 20.12 | 2,493 | |
08/15/2025 | 20.20 | 20.29 | 20.20 | 20.27 | 1,000.00 | |
08/14/2025 | 20.01 | 20.24 | 20.01 | 20.16 | 233.00 | |
08/13/2025 | 19.87 | 19.95 | 19.87 | 19.91 | 73.00 | |
08/12/2025 | 19.66 | 19.85 | 19.66 | 19.85 | 240.00 | |
08/11/2025 | 19.81 | 19.81 | 19.59 | 19.59 | 240.00 | |
08/08/2025 | 19.67 | 19.79 | 19.67 | 19.76 | 240.00 | |
08/07/2025 | 19.59 | 19.68 | 19.59 | 19.68 | 1.00 | |
08/06/2025 | 19.48 | 19.49 | 19.48 | 19.49 | 1.00 | |
08/05/2025 | 19.17 | 19.45 | 19.17 | 19.45 | 1.00 | |
08/04/2025 | 18.88 | 19.24 | 18.88 | 19.24 | 200.00 | |
08/01/2025 | 18.83 | 18.83 | 18.76 | 18.76 | 200.00 | |
07/31/2025 | 18.95 | 18.95 | 18.91 | 18.91 | 160.00 | |
07/30/2025 | 18.89 | 18.89 | 18.84 | 18.84 | 160.00 | |
07/29/2025 | 18.68 | 18.96 | 18.68 | 18.86 | 160.00 | |
07/28/2025 | 18.63 | 18.63 | 18.59 | 18.59 | 37.00 | |
07/25/2025 | 18.61 | 18.66 | 18.61 | 18.66 | 37.00 | |
07/24/2025 | 18.68 | 18.68 | 18.63 | 18.63 | 37.00 | |
07/23/2025 | 18.54 | 18.58 | 18.50 | 18.50 | 10.00 | |
07/22/2025 | 17.68 | 18.51 | 17.68 | 18.31 | 330.00 | |
07/21/2025 | 17.94 | 17.94 | 17.70 | 17.70 | 101.00 | |
07/18/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 101.00 | |
07/17/2025 | 17.92 | 17.92 | 17.86 | 17.86 | 101.00 | |
07/16/2025 | 17.66 | 17.94 | 17.66 | 17.94 | 101.00 | |
07/15/2025 | 18.04 | 18.04 | 17.66 | 17.66 | 550.00 | |
07/14/2025 | 17.68 | 17.99 | 17.68 | 17.98 | 550.00 | |
07/11/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 645.00 | |
07/10/2025 | 18.08 | 18.08 | 17.92 | 17.92 | 1.00 | |
07/09/2025 | 18.29 | 18.39 | 18.22 | 18.22 | 2,365 | |
07/08/2025 | 18.15 | 18.23 | 18.15 | 18.23 | 1,071 | |
07/07/2025 | 17.89 | 18.18 | 17.89 | 18.11 | 820.00 |
About Poste Italiane Stock history
Poste Italiane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poste Italiane SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poste Italiane stock prices may prove useful in developing a viable investing in Poste Italiane
Poste Italiane SpA provides postal, logistics, and financial and insurance products and services in Italy. The Insurance Services segment offers life and non-life insurance products. POSTE ITALIANE operates under Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange. It employs 130898 people.
Poste Italiane Stock Technical Analysis
Poste Italiane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Poste Italiane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poste Italiane's price direction in advance. Along with the technical and fundamental analysis of Poste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1031 | |||
Jensen Alpha | 0.1506 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0549 | |||
Treynor Ratio | 2.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Poste Stock analysis
When running Poste Italiane's price analysis, check to measure Poste Italiane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poste Italiane is operating at the current time. Most of Poste Italiane's value examination focuses on studying past and present price action to predict the probability of Poste Italiane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poste Italiane's price. Additionally, you may evaluate how the addition of Poste Italiane to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |