EQT AB (Germany) Price History
6EQ Stock | EUR 27.91 0.73 2.69% |
If you're considering investing in EQT Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQT AB stands at 27.91, as last reported on the 19th of December, with the highest price reaching 27.91 and the lowest price hitting 27.91 during the day. EQT AB secures Sharpe Ratio (or Efficiency) of -0.0453, which denotes the company had a -0.0453% return per unit of volatility over the last 3 months. EQT AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EQT AB's Market Risk Adjusted Performance of (0.67), mean deviation of 1.3, and Standard Deviation of 2.01 to check the risk estimate we provide.
EQT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EQT |
Sharpe Ratio = -0.0453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6EQ |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EQT AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQT AB by adding EQT AB to a well-diversified portfolio.
EQT AB Stock Price History Chart
There are several ways to analyze EQT Stock price data. The simplest method is using a basic EQT candlestick price chart, which shows EQT AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 28.7 |
Lowest Price | November 13, 2024 | 23.62 |
EQT AB December 19, 2024 Stock Price Synopsis
Various analyses of EQT AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQT Stock. It can be used to describe the percentage change in the price of EQT AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQT Stock.EQT AB Price Rate Of Daily Change | 1.03 | |
EQT AB Price Action Indicator | 0.37 |
EQT AB December 19, 2024 Stock Price Analysis
EQT Stock Price History Data
The price series of EQT AB for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.38 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 26.64. The median price for the last 90 days is 26.89. The company issued dividends on 2023-05-31.Open | High | Low | Close | Volume | ||
12/19/2024 | 27.91 | 27.91 | 27.91 | 27.91 | ||
12/17/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
12/16/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 535.00 | |
12/13/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 535.00 | |
12/12/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 535.00 | |
12/11/2024 | 27.96 | 27.96 | 27.96 | 27.96 | 535.00 | |
12/10/2024 | 28.06 | 28.13 | 28.00 | 28.13 | 535.00 | |
12/09/2024 | 28.13 | 28.55 | 28.13 | 28.55 | 1.00 | |
12/06/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 150.00 | |
12/05/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 150.00 | |
12/04/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 150.00 | |
12/03/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 150.00 | |
12/02/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 208.00 | |
11/29/2024 | 27.05 | 27.97 | 27.05 | 27.97 | 208.00 | |
11/28/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 14.00 | |
11/27/2024 | 25.30 | 25.80 | 25.30 | 25.80 | 14.00 | |
11/26/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 200.00 | |
11/25/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 200.00 | |
11/22/2024 | 24.14 | 24.63 | 24.14 | 24.63 | 12.00 | |
11/21/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
11/20/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
11/19/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
11/18/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
11/15/2024 | 23.60 | 23.74 | 23.28 | 23.74 | 47.00 | |
11/14/2024 | 23.83 | 23.84 | 23.83 | 23.84 | 15.00 | |
11/13/2024 | 24.01 | 24.01 | 23.62 | 23.62 | 71.00 | |
11/12/2024 | 24.97 | 24.97 | 24.21 | 24.21 | 1.00 | |
11/11/2024 | 24.90 | 25.23 | 24.90 | 25.23 | 250.00 | |
11/08/2024 | 25.59 | 25.59 | 24.82 | 24.82 | 357.00 | |
11/07/2024 | 24.73 | 25.59 | 24.73 | 25.59 | 200.00 | |
11/06/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
11/05/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
11/04/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
11/01/2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
10/31/2024 | 25.27 | 25.27 | 24.77 | 24.77 | 3.00 | |
10/30/2024 | 25.90 | 25.90 | 25.43 | 25.43 | 1.00 | |
10/29/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
10/28/2024 | 26.10 | 26.30 | 26.10 | 26.30 | 1.00 | |
10/25/2024 | 26.02 | 26.02 | 25.75 | 25.75 | 8.00 | |
10/24/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
10/23/2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
10/22/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
10/21/2024 | 26.37 | 26.49 | 26.28 | 26.34 | 812.00 | |
10/18/2024 | 27.33 | 27.33 | 25.90 | 25.94 | 30.00 | |
10/17/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
10/16/2024 | 26.87 | 27.12 | 26.87 | 27.12 | 3.00 | |
10/15/2024 | 27.12 | 27.34 | 27.12 | 27.21 | 470.00 | |
10/14/2024 | 27.09 | 27.09 | 26.79 | 26.89 | 26.00 | |
10/11/2024 | 26.45 | 26.73 | 26.45 | 26.73 | 5.00 | |
10/10/2024 | 27.32 | 27.32 | 26.43 | 26.43 | 50.00 | |
10/09/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
10/08/2024 | 27.16 | 27.37 | 27.16 | 27.37 | 40.00 | |
10/07/2024 | 28.01 | 28.01 | 27.34 | 27.34 | 80.00 | |
10/04/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
10/03/2024 | 27.40 | 27.40 | 27.11 | 27.11 | 20.00 | |
10/02/2024 | 28.13 | 28.13 | 27.07 | 27.19 | 2,865 | |
10/01/2024 | 28.60 | 28.60 | 28.10 | 28.10 | 150.00 | |
09/30/2024 | 28.77 | 28.79 | 28.70 | 28.70 | 650.00 | |
09/27/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
09/26/2024 | 28.39 | 28.60 | 28.39 | 28.60 | 75.00 | |
09/25/2024 | 29.10 | 29.10 | 28.64 | 28.64 | 10.00 |
About EQT AB Stock history
EQT AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQT AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQT AB stock prices may prove useful in developing a viable investing in EQT AB
EQT AB is a private equity firm specializing in buyout investments. EQT AB was founded in 2012 and is based in Stockholm, Sweden and additional offices in Sydney, Australia and Tokyo, Japan. EQT AB is traded on Frankfurt Stock Exchange in Germany.
EQT AB Stock Technical Analysis
EQT AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
EQT AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQT AB's price direction in advance. Along with the technical and fundamental analysis of EQT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EQT Stock analysis
When running EQT AB's price analysis, check to measure EQT AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQT AB is operating at the current time. Most of EQT AB's value examination focuses on studying past and present price action to predict the probability of EQT AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQT AB's price. Additionally, you may evaluate how the addition of EQT AB to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |