Zoy Home (China) Price History

603709 Stock   12.46  0.03  0.24%   
Below is the normalized historical share price chart for Zoy Home Furnishing extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoy Home stands at 12.46, as last reported on the 15th of December 2024, with the highest price reaching 12.88 and the lowest price hitting 12.26 during the day.
200 Day MA
9.9617
50 Day MA
10.654
Beta
0.398
 
Covid
If you're considering investing in Zoy Stock, it is important to understand the factors that can impact its price. Zoy Home appears to be somewhat reliable, given 3 months investment horizon. Zoy Home Furnishing shows Sharpe Ratio of 0.29, which attests that the company had a 0.29% return per unit of risk over the last 3 months. By examining Zoy Home's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Zoy Home's Market Risk Adjusted Performance of (7.25), mean deviation of 2.04, and Downside Deviation of 3.02 to validate if our risk estimates are consistent with your expectations.
  
As of December 15, 2024, Total Stockholder Equity is expected to decline to about 445.3 M. In addition to that, Common Stock is expected to decline to about 71.9 M. Zoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603709
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Zoy Home is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoy Home by adding it to a well-diversified portfolio.
Price Book
2.7436
Book Value
4.541
Enterprise Value
1.8 B
Enterprise Value Ebitda
43.7244
Price Sales
1.0606

Zoy Home Stock Price History Chart

There are several ways to analyze Zoy Stock price data. The simplest method is using a basic Zoy candlestick price chart, which shows Zoy Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202412.46
Lowest PriceSeptember 18, 20247.94

Zoy Home December 15, 2024 Stock Price Synopsis

Various analyses of Zoy Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoy Stock. It can be used to describe the percentage change in the price of Zoy Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoy Stock.
Zoy Home Price Daily Balance Of Power 0.05 
Zoy Home Price Action Indicator(0.09)
Zoy Home Price Rate Of Daily Change 1.00 

Zoy Home December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoy Home intraday prices and daily technical indicators to check the level of noise trading in Zoy Stock and then apply it to test your longer-term investment strategies against Zoy.

Zoy Stock Price History Data

The price series of Zoy Home for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.52 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 10.1. The median price for the last 90 days is 10.31. The company had 1.3:1 stock split on 19th of July 2024. Zoy Home Furnishing issued dividends on 2024-07-19.
OpenHighLowCloseVolume
12/15/2024
 12.32  12.88  12.26  12.46 
12/13/2024 12.32  12.88  12.26  12.46  3,332,042 
12/12/2024 11.98  12.75  11.80  12.43  4,917,745 
12/11/2024 11.85  12.25  11.61  11.91  3,267,412 
12/10/2024 11.85  11.95  11.59  11.82  2,451,071 
12/09/2024 11.74  11.88  11.38  11.60  1,889,416 
12/06/2024 11.69  11.75  11.46  11.74  2,363,372 
12/05/2024 11.31  11.84  11.23  11.73  3,189,606 
12/04/2024 11.57  11.61  11.15  11.30  2,253,233 
12/03/2024 11.70  11.83  11.35  11.57  2,933,934 
12/02/2024 11.54  12.14  11.49  11.75  4,086,415 
11/29/2024 11.28  11.71  11.09  11.54  2,675,943 
11/28/2024 11.14  11.31  11.03  11.31  2,646,170 
11/27/2024 11.00  11.16  10.62  11.15  1,890,466 
11/26/2024 11.03  11.29  10.92  11.07  1,594,778 
11/25/2024 10.30  11.08  10.30  11.03  1,556,330 
11/22/2024 11.32  11.48  10.62  10.79  1,916,084 
11/21/2024 11.08  11.52  11.08  11.35  2,329,674 
11/20/2024 10.63  11.15  10.56  11.14  2,565,645 
11/19/2024 10.36  10.75  10.29  10.68  1,629,230 
11/18/2024 10.63  10.89  10.20  10.43  2,118,394 
11/15/2024 10.68  11.03  10.52  10.64  1,729,276 
11/14/2024 10.98  11.14  10.65  10.75  2,414,921 
11/13/2024 10.89  11.08  10.60  11.02  2,079,269 
11/12/2024 10.91  11.22  10.72  10.79  2,098,705 
11/11/2024 10.57  10.90  10.51  10.87  1,946,090 
11/08/2024 10.88  10.99  10.63  10.67  2,478,370 
11/07/2024 10.32  10.97  10.29  10.88  2,560,963 
11/06/2024 10.29  10.50  10.12  10.37  2,096,865 
11/05/2024 10.13  10.31  10.12  10.31  1,972,775 
11/04/2024 10.16  10.50  9.85  10.13  2,394,109 
11/01/2024 10.49  10.62  10.00  10.06  3,096,606 
10/31/2024 10.34  10.74  10.34  10.49  1,787,924 
10/30/2024 10.49  10.81  10.17  10.30  2,263,346 
10/29/2024 10.71  11.00  10.47  10.54  2,848,696 
10/28/2024 10.43  10.90  10.33  10.71  3,099,704 
10/25/2024 10.09  10.34  10.09  10.24  1,876,256 
10/24/2024 9.96  10.23  9.79  10.14  2,414,394 
10/23/2024 9.84  10.39  9.71  10.05  4,173,248 
10/22/2024 9.66  9.82  9.60  9.82  1,867,156 
10/21/2024 9.54  9.80  9.43  9.67  1,450,416 
10/18/2024 9.24  9.74  9.20  9.53  2,016,166 
10/17/2024 9.36  9.62  9.23  9.26  1,347,388 
10/16/2024 9.30  9.58  9.16  9.39  1,678,192 
10/15/2024 9.41  9.65  9.34  9.38  1,371,930 
10/14/2024 9.32  9.65  9.28  9.52  1,866,422 
10/11/2024 9.57  9.68  9.18  9.28  2,321,774 
10/10/2024 9.35  9.75  9.35  9.57  2,568,488 
10/09/2024 10.07  10.07  9.29  9.35  3,494,346 
10/08/2024 10.77  10.79  9.61  10.32  4,555,181 
09/30/2024 9.43  9.90  9.20  9.85  4,227,557 
09/27/2024 9.10  9.20  8.86  9.12  1,322,066 
09/26/2024 8.62  8.93  8.56  8.93  1,475,356 
09/25/2024 8.57  8.80  8.55  8.61  1,212,208 
09/24/2024 8.28  8.52  8.24  8.46  1,319,020 
09/23/2024 8.20  8.28  8.10  8.18  864,212 
09/20/2024 8.26  8.33  8.14  8.16  1,020,654 
09/19/2024 7.98  8.33  7.91  8.26  1,306,104 
09/18/2024 8.09  8.09  7.74  7.94  1,042,992 
09/13/2024 8.18  8.18  8.00  8.01  1,044,318 
09/12/2024 8.18  8.31  8.11  8.13  985,010 

About Zoy Home Stock history

Zoy Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoy Home Furnishing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoy Home stock prices may prove useful in developing a viable investing in Zoy Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.8 M91.9 M
Net Loss-37.7 M-35.8 M

Zoy Home Stock Technical Analysis

Zoy Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoy Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoy Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Zoy Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoy Home's price direction in advance. Along with the technical and fundamental analysis of Zoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zoy Stock analysis

When running Zoy Home's price analysis, check to measure Zoy Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoy Home is operating at the current time. Most of Zoy Home's value examination focuses on studying past and present price action to predict the probability of Zoy Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoy Home's price. Additionally, you may evaluate how the addition of Zoy Home to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital