China Citic (China) Price History
| 601998 Stock | 6.83 0.10 1.44% |
Below is the normalized historical share price chart for China Citic Bank extending back to April 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Citic stands at 6.83, as last reported on the 16th of December 2024, with the highest price reaching 6.92 and the lowest price hitting 6.80 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Citic appears to be somewhat reliable, given 3 months investment horizon. China Citic Bank secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Citic Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Citic's Downside Deviation of 2.19, mean deviation of 1.51, and Risk Adjusted Performance of 0.0857 to double-check if our risk estimates are consistent with your expectations.
At present, China Citic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 102.7 B, whereas Common Stock is forecasted to decline to about 46.5 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2007 | 200 Day MA 6.5969 | 50 Day MA 6.8036 | Beta 0.35 |
China |
Sharpe Ratio = 0.1346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601998 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average China Citic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Citic by adding it to a well-diversified portfolio.
Price Book 0.4756 | Book Value 14.524 | Enterprise Value 701.9 B | Price Sales 2.23 | Shares Float 13.1 B |
China Citic Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Citic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 7.2 |
| Lowest Price | September 12, 2024 | 5.8 |
China Citic December 16, 2024 Stock Price Synopsis
Various analyses of China Citic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Citic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Citic Price Action Indicator | (0.08) | |
| China Citic Price Rate Of Daily Change | 0.99 | |
| China Citic Price Daily Balance Of Power | (0.83) |
China Citic December 16, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Citic for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.5 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.72. The company had 1425:1354 stock split on 7th of July 2011. China Citic Bank issued dividends on 2024-12-11.| Open | High | Low | Close | Volume | ||
12/16/2024 | 6.89 | 6.92 | 6.80 | 6.83 | ||
| 12/13/2024 | 6.89 | 6.92 | 6.80 | 6.83 | 123,252,488 | |
| 12/12/2024 | 6.90 | 6.96 | 6.88 | 6.93 | 136,035,359 | |
| 12/11/2024 | 7.13 | 7.15 | 6.91 | 6.94 | 99,766,484 | |
| 12/10/2024 | 7.17 | 7.26 | 7.10 | 7.13 | 77,222,413 | |
| 12/09/2024 | 7.07 | 7.17 | 7.02 | 7.11 | 52,112,387 | |
| 12/06/2024 | 7.08 | 7.18 | 7.04 | 7.08 | 62,911,658 | |
| 12/05/2024 | 6.97 | 7.09 | 6.95 | 7.05 | 85,583,301 | |
| 12/04/2024 | 6.97 | 7.21 | 6.94 | 7.16 | 124,532,623 | |
| 12/03/2024 | 6.78 | 6.99 | 6.75 | 6.98 | 100,912,343 | |
| 12/02/2024 | 6.88 | 6.89 | 6.74 | 6.80 | 53,276,810 | |
| 11/29/2024 | 6.90 | 6.94 | 6.78 | 6.79 | 59,620,104 | |
| 11/28/2024 | 6.84 | 6.91 | 6.81 | 6.84 | 64,904,407 | |
| 11/27/2024 | 6.69 | 6.85 | 6.67 | 6.85 | 92,876,247 | |
| 11/26/2024 | 6.61 | 6.72 | 6.57 | 6.71 | 49,061,614 | |
| 11/25/2024 | 6.68 | 6.70 | 6.61 | 6.63 | 46,420,894 | |
| 11/22/2024 | 6.76 | 6.79 | 6.60 | 6.60 | 51,316,828 | |
| 11/21/2024 | 6.73 | 6.76 | 6.66 | 6.76 | 46,051,178 | |
| 11/20/2024 | 6.77 | 6.82 | 6.70 | 6.72 | 58,866,792 | |
| 11/19/2024 | 6.71 | 6.86 | 6.61 | 6.80 | 84,580,727 | |
| 11/18/2024 | 6.63 | 6.89 | 6.62 | 6.74 | 125,513,404 | |
| 11/15/2024 | 6.63 | 6.66 | 6.48 | 6.56 | 57,817,511 | |
| 11/14/2024 | 6.57 | 6.68 | 6.57 | 6.62 | 56,342,880 | |
| 11/13/2024 | 6.54 | 6.62 | 6.51 | 6.60 | 45,080,747 | |
| 11/12/2024 | 6.59 | 6.69 | 6.52 | 6.54 | 56,905,060 | |
| 11/11/2024 | 6.66 | 6.68 | 6.57 | 6.59 | 69,214,406 | |
| 11/08/2024 | 6.89 | 6.91 | 6.71 | 6.74 | 56,561,467 | |
| 11/07/2024 | 6.64 | 6.87 | 6.62 | 6.86 | 63,535,338 | |
| 11/06/2024 | 6.73 | 6.73 | 6.62 | 6.67 | 43,187,471 | |
| 11/05/2024 | 6.68 | 6.73 | 6.65 | 6.73 | 43,064,353 | |
| 11/04/2024 | 6.68 | 6.69 | 6.53 | 6.68 | 40,008,370 | |
| 11/01/2024 | 6.54 | 6.69 | 6.51 | 6.66 | 56,941,761 | |
| 10/31/2024 | 6.58 | 6.63 | 6.46 | 6.52 | 49,332,620 | |
| 10/30/2024 | 6.64 | 6.71 | 6.54 | 6.56 | 39,352,881 | |
| 10/29/2024 | 6.68 | 6.73 | 6.62 | 6.65 | 36,896,312 | |
| 10/28/2024 | 6.73 | 6.73 | 6.58 | 6.67 | 49,080,069 | |
| 10/25/2024 | 6.78 | 6.79 | 6.71 | 6.73 | 36,707,129 | |
| 10/24/2024 | 6.76 | 6.85 | 6.75 | 6.78 | 47,840,687 | |
| 10/23/2024 | 6.77 | 6.84 | 6.76 | 6.78 | 44,379,769 | |
| 10/22/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 43,339,156 | |
| 10/21/2024 | 6.89 | 6.90 | 6.71 | 6.77 | 54,771,328 | |
| 10/18/2024 | 6.78 | 6.94 | 6.68 | 6.87 | 73,489,028 | |
| 10/17/2024 | 6.88 | 6.97 | 6.78 | 6.78 | 55,317,513 | |
| 10/16/2024 | 6.67 | 6.91 | 6.65 | 6.90 | 98,086,530 | |
| 10/15/2024 | 6.85 | 6.93 | 6.70 | 6.70 | 72,870,901 | |
| 10/14/2024 | 6.82 | 6.98 | 6.78 | 6.89 | 124,059,449 | |
| 10/11/2024 | 6.83 | 6.89 | 6.68 | 6.72 | 58,526,078 | |
| 10/10/2024 | 6.73 | 6.97 | 6.66 | 6.83 | 126,833,544 | |
| 10/09/2024 | 6.99 | 7.02 | 6.63 | 6.63 | 136,265,667 | |
| 10/08/2024 | 7.50 | 7.66 | 6.85 | 7.20 | 229,490,494 | |
| 09/30/2024 | 6.79 | 7.09 | 6.65 | 7.01 | 163,444,323 | |
| 09/27/2024 | 6.86 | 7.03 | 6.53 | 6.65 | 66,385,142 | |
| 09/26/2024 | 6.44 | 6.73 | 6.40 | 6.71 | 91,304,495 | |
| 09/25/2024 | 6.41 | 6.54 | 6.34 | 6.40 | 68,411,309 | |
| 09/24/2024 | 6.06 | 6.33 | 5.99 | 6.29 | 82,878,232 | |
| 09/23/2024 | 5.88 | 6.02 | 5.83 | 6.01 | 35,174,679 | |
| 09/20/2024 | 5.86 | 5.91 | 5.83 | 5.88 | 33,786,991 | |
| 09/19/2024 | 5.86 | 5.87 | 5.76 | 5.87 | 34,464,484 | |
| 09/18/2024 | 5.80 | 5.85 | 5.76 | 5.84 | 22,027,659 | |
| 09/13/2024 | 5.82 | 5.85 | 5.77 | 5.81 | 28,416,185 | |
| 09/12/2024 | 5.69 | 5.82 | 5.66 | 5.80 | 38,781,504 |
About China Citic Stock history
China Citic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Citic Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Citic stock prices may prove useful in developing a viable investing in China Citic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49 B | 53.8 B | |
| Net Income Applicable To Common Shares | 60.5 B | 37.5 B |
China Citic Stock Technical Analysis
China Citic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
China Citic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Citic's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0857 | |||
| Jensen Alpha | 0.2123 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0587 | |||
| Treynor Ratio | 3.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Citic's price analysis, check to measure China Citic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Citic is operating at the current time. Most of China Citic's value examination focuses on studying past and present price action to predict the probability of China Citic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Citic's price. Additionally, you may evaluate how the addition of China Citic to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |