PetroChina (China) Price History

601857 Stock   8.28  0.17  2.01%   
Below is the normalized historical share price chart for PetroChina Co Ltd extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PetroChina stands at 8.28, as last reported on the 15th of December 2024, with the highest price reaching 8.43 and the lowest price hitting 8.27 during the day.
200 Day MA
9.2051
50 Day MA
8.3088
Beta
0.81
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PetroChina Stock, it is important to understand the factors that can impact its price. At this point, PetroChina is somewhat reliable. PetroChina maintains Sharpe Ratio (i.e., Efficiency) of 0.0535, which implies the firm had a 0.0535% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for PetroChina, which you can use to evaluate the volatility of the company. Please check PetroChina's Semi Deviation of 1.97, coefficient of variation of 7577.92, and Risk Adjusted Performance of 0.0162 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
The current year's Other Stockholder Equity is expected to grow to about 401.8 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 T. . PetroChina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601857High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average PetroChina is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetroChina by adding it to a well-diversified portfolio.
Price Book
1.0171
Enterprise Value Ebitda
5.8084
Price Sales
0.4865
Shares Float
29.1 B
Wall Street Target Price
10.36

PetroChina Stock Price History Chart

There are several ways to analyze PetroChina Stock price data. The simplest method is using a basic PetroChina candlestick price chart, which shows PetroChina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.34
Lowest PriceSeptember 13, 20247.68

PetroChina December 15, 2024 Stock Price Synopsis

Various analyses of PetroChina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PetroChina Stock. It can be used to describe the percentage change in the price of PetroChina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PetroChina Stock.
PetroChina Price Rate Of Daily Change 0.98 
PetroChina Price Action Indicator(0.16)
PetroChina Price Daily Balance Of Power(1.06)

PetroChina December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PetroChina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PetroChina intraday prices and daily technical indicators to check the level of noise trading in PetroChina Stock and then apply it to test your longer-term investment strategies against PetroChina.

PetroChina Stock Price History Data

The price series of PetroChina for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.66 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 8.24. The median price for the last 90 days is 8.25. The company issued dividends on 2024-09-19.
OpenHighLowCloseVolume
12/15/2024
 8.41  8.43  8.27  8.28 
12/13/2024 8.41  8.43  8.27  8.28  162,729,605 
12/12/2024 8.46  8.54  8.42  8.45  139,217,788 
12/11/2024 8.34  8.47  8.33  8.45  150,390,914 
12/10/2024 8.53  8.58  8.35  8.36  191,423,022 
12/09/2024 8.29  8.48  8.24  8.43  212,659,243 
12/06/2024 8.28  8.39  8.27  8.32  159,833,336 
12/05/2024 8.32  8.38  8.26  8.29  182,716,202 
12/04/2024 8.10  8.45  8.10  8.44  432,554,998 
12/03/2024 8.01  8.10  7.98  8.10  159,973,433 
12/02/2024 8.06  8.07  7.99  8.02  130,025,201 
11/29/2024 8.04  8.11  8.03  8.04  129,150,425 
11/28/2024 8.02  8.06  7.99  8.03  75,655,500 
11/27/2024 7.98  8.04  7.94  8.03  96,015,537 
11/26/2024 7.97  8.03  7.84  8.02  131,371,251 
11/25/2024 8.05  8.15  8.00  8.03  151,580,229 
11/22/2024 8.13  8.19  8.01  8.01  166,400,415 
11/21/2024 8.11  8.16  8.08  8.11  103,457,590 
11/20/2024 8.10  8.15  8.06  8.13  117,567,657 
11/19/2024 8.19  8.20  8.06  8.13  169,755,627 
11/18/2024 8.04  8.23  8.03  8.15  278,213,049 
11/15/2024 8.03  8.10  7.98  8.03  185,354,660 
11/14/2024 8.03  8.15  8.02  8.03  182,894,436 
11/13/2024 7.99  8.16  7.97  8.07  223,318,088 
11/12/2024 8.03  8.16  7.99  8.00  213,088,944 
11/11/2024 8.20  8.20  8.02  8.09  248,767,811 
11/08/2024 8.35  8.39  8.22  8.25  206,159,231 
11/07/2024 8.22  8.35  8.16  8.35  244,681,060 
11/06/2024 8.23  8.40  8.22  8.26  237,345,722 
11/05/2024 8.20  8.28  8.14  8.28  203,694,483 
11/04/2024 8.31  8.34  8.13  8.20  194,985,482 
11/01/2024 8.13  8.38  8.11  8.30  280,524,659 
10/31/2024 8.13  8.16  8.06  8.10  128,310,150 
10/30/2024 8.20  8.25  8.08  8.11  158,425,431 
10/29/2024 8.29  8.33  8.20  8.20  159,037,556 
10/28/2024 8.33  8.37  8.18  8.37  226,008,481 
10/25/2024 8.41  8.45  8.38  8.39  121,897,008 
10/24/2024 8.46  8.47  8.38  8.45  97,837,261 
10/23/2024 8.50  8.53  8.43  8.48  195,556,524 
10/22/2024 8.46  8.46  8.46  8.46  167,043,506 
10/21/2024 8.50  8.59  8.41  8.46  229,254,626 
10/18/2024 8.39  8.60  8.35  8.54  240,218,341 
10/17/2024 8.41  8.59  8.35  8.35  179,804,141 
10/16/2024 8.40  8.50  8.32  8.42  166,912,034 
10/15/2024 8.58  8.61  8.42  8.43  225,516,656 
10/14/2024 8.70  8.84  8.62  8.75  221,455,125 
10/11/2024 8.85  8.89  8.63  8.70  251,485,177 
10/10/2024 8.47  9.01  8.47  8.74  393,485,553 
10/09/2024 9.10  9.13  8.45  8.45  444,901,825 
10/08/2024 9.92  9.92  8.90  9.34  642,985,322 
09/30/2024 8.53  9.17  8.53  9.02  540,926,189 
09/27/2024 8.39  8.40  8.28  8.38  179,409,373 
09/26/2024 8.30  8.45  8.25  8.39  295,752,968 
09/25/2024 8.51  8.66  8.37  8.40  212,473,516 
09/24/2024 8.11  8.37  8.04  8.36  183,936,323 
09/23/2024 7.91  8.09  7.86  8.01  96,586,603 
09/20/2024 7.89  8.01  7.83  7.91  133,488,080 
09/19/2024 7.90  7.90  7.70  7.85  115,368,818 
09/18/2024 7.69  7.88  7.69  7.84  117,442,201 
09/13/2024 7.66  7.76  7.66  7.68  129,717,194 
09/12/2024 7.73  7.87  7.69  7.84  133,186,801 

About PetroChina Stock history

PetroChina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetroChina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetroChina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetroChina stock prices may prove useful in developing a viable investing in PetroChina
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164.7 B146.4 B
Net Income Applicable To Common Shares171.8 B180.4 B

PetroChina Stock Technical Analysis

PetroChina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PetroChina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PetroChina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

PetroChina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PetroChina's price direction in advance. Along with the technical and fundamental analysis of PetroChina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetroChina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PetroChina Stock analysis

When running PetroChina's price analysis, check to measure PetroChina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PetroChina is operating at the current time. Most of PetroChina's value examination focuses on studying past and present price action to predict the probability of PetroChina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PetroChina's price. Additionally, you may evaluate how the addition of PetroChina to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets