Xinjiang Baodi (China) Price History

601121 Stock   6.93  0.02  0.29%   
If you're considering investing in Xinjiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinjiang Baodi stands at 6.93, as last reported on the 15th of December 2024, with the highest price reaching 7.11 and the lowest price hitting 6.87 during the day. Xinjiang Baodi appears to be slightly risky, given 3 months investment horizon. Xinjiang Baodi Mining shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. By examining Xinjiang Baodi's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Xinjiang Baodi's Market Risk Adjusted Performance of (0.50), mean deviation of 1.74, and Downside Deviation of 2.86 to validate if our risk estimates are consistent with your expectations.
  
Xinjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601121
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Xinjiang Baodi is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinjiang Baodi by adding it to a well-diversified portfolio.
Price Book
1.7973
Enterprise Value Ebitda
11.4459
Price Sales
4.4034
Shares Float
285.9 M
Dividend Share
0.167

Xinjiang Baodi Stock Price History Chart

There are several ways to analyze Xinjiang Stock price data. The simplest method is using a basic Xinjiang candlestick price chart, which shows Xinjiang Baodi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20247.25
Lowest PriceSeptember 18, 20245.19

Xinjiang Baodi December 15, 2024 Stock Price Synopsis

Various analyses of Xinjiang Baodi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinjiang Stock. It can be used to describe the percentage change in the price of Xinjiang Baodi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinjiang Stock.
Xinjiang Baodi Price Rate Of Daily Change 1.00 
Xinjiang Baodi Price Daily Balance Of Power 0.08 
Xinjiang Baodi Price Action Indicator(0.05)

Xinjiang Baodi December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinjiang Baodi intraday prices and daily technical indicators to check the level of noise trading in Xinjiang Stock and then apply it to test your longer-term investment strategies against Xinjiang.

Xinjiang Stock Price History Data

The price series of Xinjiang Baodi for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.06 with a coefficient of variation of 8.49. The prices are distributed with arithmetic mean of 6.19. The median price for the last 90 days is 6.35. The company issued dividends on 2024-09-04.
OpenHighLowCloseVolume
12/15/2024
 6.93  7.11  6.87  6.93 
12/13/2024 6.93  7.11  6.87  6.93  21,141,634 
12/12/2024 6.86  6.93  6.83  6.91  8,883,885 
12/11/2024 6.68  6.92  6.66  6.87  13,699,538 
12/10/2024 6.79  6.87  6.68  6.70  15,310,200 
12/09/2024 6.80  6.84  6.55  6.62  13,801,432 
12/06/2024 6.74  6.81  6.69  6.80  7,120,300 
12/05/2024 6.62  6.71  6.62  6.71  6,224,900 
12/04/2024 6.78  6.82  6.64  6.68  7,578,165 
12/03/2024 6.77  6.79  6.66  6.74  7,121,869 
12/02/2024 6.75  6.91  6.71  6.80  10,851,091 
11/29/2024 6.64  6.73  6.52  6.71  11,073,400 
11/28/2024 6.49  6.69  6.47  6.58  9,156,245 
11/27/2024 6.61  6.61  6.38  6.52  11,573,900 
11/26/2024 6.62  6.72  6.56  6.59  8,680,200 
11/25/2024 6.64  6.71  6.52  6.65  11,340,858 
11/22/2024 6.91  7.10  6.59  6.63  21,248,472 
11/21/2024 7.10  7.16  6.95  6.95  26,723,707 
11/20/2024 6.74  7.43  6.61  7.25  34,823,935 
11/19/2024 6.49  6.77  6.48  6.75  21,674,311 
11/18/2024 6.52  6.62  6.34  6.52  12,857,332 
11/15/2024 6.36  6.58  6.32  6.50  13,006,661 
11/14/2024 6.46  6.56  6.35  6.37  8,837,591 
11/13/2024 6.43  6.53  6.36  6.50  8,688,832 
11/12/2024 6.50  6.62  6.40  6.47  12,726,935 
11/11/2024 6.39  6.49  6.38  6.48  8,726,268 
11/08/2024 6.55  6.58  6.38  6.42  13,009,600 
11/07/2024 6.45  6.54  6.37  6.52  11,324,832 
11/06/2024 6.44  6.63  6.42  6.45  15,199,900 
11/05/2024 6.24  6.47  6.24  6.44  14,295,903 
11/04/2024 6.38  6.38  6.14  6.30  16,117,774 
11/01/2024 6.31  6.65  6.24  6.43  29,360,990 
10/31/2024 6.13  6.20  6.09  6.19  7,032,988 
10/30/2024 6.13  6.23  6.07  6.13  6,975,349 
10/29/2024 6.37  6.38  6.13  6.16  12,234,204 
10/28/2024 6.16  6.40  6.16  6.35  20,021,977 
10/25/2024 6.08  6.12  6.03  6.09  10,747,206 
10/24/2024 6.00  6.16  5.95  6.07  8,659,268 
10/23/2024 5.96  6.08  5.96  6.01  8,497,545 
10/22/2024 5.97  5.99  5.90  5.97  6,613,600 
10/21/2024 5.99  6.03  5.90  5.95  8,151,200 
10/18/2024 5.95  6.06  5.90  5.99  6,340,725 
10/17/2024 6.09  6.12  5.92  5.95  5,483,900 
10/16/2024 5.88  6.13  5.86  6.08  7,965,900 
10/15/2024 6.12  6.12  5.93  5.94  6,530,573 
10/14/2024 6.07  6.12  5.96  6.10  7,297,100 
10/11/2024 6.10  6.15  5.95  5.99  6,328,032 
10/10/2024 6.02  6.23  5.92  6.08  11,227,092 
10/09/2024 6.48  6.48  5.99  6.00  15,681,956 
10/08/2024 7.02  7.02  6.34  6.64  24,428,237 
09/30/2024 6.23  6.47  6.06  6.42  20,164,628 
09/27/2024 5.80  5.95  5.80  5.94  4,612,377 
09/26/2024 5.65  5.80  5.60  5.79  6,856,310 
09/25/2024 5.63  5.78  5.63  5.63  6,473,832 
09/24/2024 5.36  5.58  5.33  5.56  7,160,224 
09/23/2024 5.36  5.37  5.28  5.36  2,683,300 
09/20/2024 5.34  5.39  5.31  5.36  3,741,624 
09/19/2024 5.17  5.38  5.17  5.36  4,750,948 
09/18/2024 5.26  5.28  5.11  5.19  2,624,800 
09/13/2024 5.28  5.36  5.27  5.28  2,507,400 
09/12/2024 5.32  5.39  5.30  5.31  2,435,700 

About Xinjiang Baodi Stock history

Xinjiang Baodi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinjiang Baodi Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinjiang Baodi stock prices may prove useful in developing a viable investing in Xinjiang Baodi

Xinjiang Baodi Stock Technical Analysis

Xinjiang Baodi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinjiang Baodi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinjiang Baodi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Xinjiang Baodi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinjiang Baodi's price direction in advance. Along with the technical and fundamental analysis of Xinjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinjiang Stock analysis

When running Xinjiang Baodi's price analysis, check to measure Xinjiang Baodi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinjiang Baodi is operating at the current time. Most of Xinjiang Baodi's value examination focuses on studying past and present price action to predict the probability of Xinjiang Baodi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinjiang Baodi's price. Additionally, you may evaluate how the addition of Xinjiang Baodi to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets