GREENX METALS (Germany) Price History

5PMA Stock   0.40  0.02  5.26%   
If you're considering investing in GREENX Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREENX METALS stands at 0.40, as last reported on the 20th of December, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. At this point, GREENX METALS is out of control. GREENX METALS LTD holds Efficiency (Sharpe) Ratio of 0.0236, which attests that the entity had a 0.0236% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for GREENX METALS LTD, which you can use to evaluate the volatility of the firm. Please check out GREENX METALS's Market Risk Adjusted Performance of 0.368, semi deviation of 3.62, and Risk Adjusted Performance of 0.0398 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
GREENX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk5PMAHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GREENX METALS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENX METALS by adding it to a well-diversified portfolio.

GREENX METALS Stock Price History Chart

There are several ways to analyze GREENX Stock price data. The simplest method is using a basic GREENX candlestick price chart, which shows GREENX METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.5
Lowest PriceNovember 25, 20240.37

GREENX METALS December 20, 2024 Stock Price Synopsis

Various analyses of GREENX METALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENX Stock. It can be used to describe the percentage change in the price of GREENX METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENX Stock.
GREENX METALS Price Rate Of Daily Change 1.05 
GREENX METALS Price Action Indicator 0.01 

GREENX METALS December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREENX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREENX METALS intraday prices and daily technical indicators to check the level of noise trading in GREENX Stock and then apply it to test your longer-term investment strategies against GREENX.

GREENX Stock Price History Data

The price series of GREENX METALS for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.14 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
12/20/2024
 0.40  0.40  0.40  0.40 
12/18/2024 0.40  0.40  0.40  0.40  5,000 
12/17/2024 0.40  0.40  0.40  0.40  5,000 
12/16/2024 0.40  0.40  0.40  0.40  16,112 
12/13/2024 0.38  0.38  0.38  0.38  16,112 
12/12/2024 0.39  0.39  0.39  0.39  16,112 
12/11/2024 0.38  0.41  0.38  0.41  16,112 
12/10/2024 0.39  0.41  0.39  0.41  60,415 
12/09/2024 0.38  0.41  0.38  0.41  10,000 
12/06/2024 0.38  0.38  0.38  0.38  3,000 
12/05/2024 0.39  0.41  0.39  0.41  3,000 
12/04/2024 0.40  0.40  0.40  0.40  500.00 
12/03/2024 0.40  0.40  0.40  0.40  500.00 
12/02/2024 0.40  0.43  0.40  0.43  500.00 
11/29/2024 0.39  0.39  0.39  0.39  25,000 
11/28/2024 0.41  0.41  0.41  0.41  25,000 
11/27/2024 0.38  0.38  0.38  0.38  25,000 
11/26/2024 0.37  0.37  0.37  0.37  25,000 
11/25/2024 0.37  0.37  0.37  0.37  25,000 
11/22/2024 0.38  0.38  0.38  0.38  25,000 
11/21/2024 0.39  0.39  0.39  0.39  25,000 
11/20/2024 0.40  0.40  0.40  0.40  25,000 
11/19/2024 0.38  0.38  0.38  0.38  25,000 
11/18/2024 0.40  0.40  0.40  0.40  25,000 
11/15/2024 0.41  0.41  0.41  0.41  25,000 
11/14/2024 0.42  0.42  0.42  0.42  1.00 
11/13/2024 0.42  0.42  0.42  0.42  1.00 
11/12/2024 0.45  0.45  0.45  0.45  1.00 
11/11/2024 0.46  0.46  0.45  0.45  1.00 
11/08/2024 0.46  0.46  0.46  0.46  1.00 
11/07/2024 0.47  0.47  0.47  0.47  1.00 
11/06/2024 0.45  0.45  0.45  0.45  1.00 
11/05/2024 0.46  0.46  0.46  0.46  1.00 
11/04/2024 0.46  0.46  0.46  0.46  1.00 
11/01/2024 0.45  0.49  0.45  0.49  20,687 
10/31/2024 0.46  0.46  0.46  0.46  1.00 
10/30/2024 0.46  0.49  0.46  0.49  5,000 
10/29/2024 0.44  0.48  0.44  0.48  25,000 
10/28/2024 0.44  0.44  0.44  0.44  1,000.00 
10/25/2024 0.45  0.45  0.45  0.45  1,000.00 
10/24/2024 0.45  0.45  0.45  0.45  1,000.00 
10/23/2024 0.45  0.48  0.45  0.48  1,000.00 
10/22/2024 0.47  0.47  0.47  0.47  1,000.00 
10/21/2024 0.49  0.49  0.49  0.49  1,000.00 
10/18/2024 0.49  0.49  0.48  0.48  5,000 
10/17/2024 0.50  0.50  0.49  0.49  10,000 
10/16/2024 0.49  0.49  0.49  0.49  95,400 
10/15/2024 0.47  0.47  0.47  0.47  95,400 
10/14/2024 0.45  0.52  0.45  0.50  95,400 
10/11/2024 0.45  0.46  0.45  0.46  11,000 
10/10/2024 0.46  0.47  0.43  0.45  1.00 
10/09/2024 0.47  0.52  0.46  0.47  118,000 
10/08/2024 0.40  0.40  0.40  0.40  1.00 
10/07/2024 0.40  0.40  0.40  0.40  20,000 
10/04/2024 0.41  0.41  0.41  0.41  20,000 
10/03/2024 0.40  0.40  0.40  0.40  20,000 
10/02/2024 0.40  0.40  0.40  0.40  20,000 
10/01/2024 0.43  0.43  0.43  0.43  20,000 
09/30/2024 0.43  0.43  0.43  0.43  20,000 
09/27/2024 0.43  0.45  0.43  0.45  20,000 
09/26/2024 0.42  0.45  0.42  0.45  5,000 

About GREENX METALS Stock history

GREENX METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREENX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GREENX METALS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GREENX METALS stock prices may prove useful in developing a viable investing in GREENX METALS

GREENX METALS Stock Technical Analysis

GREENX METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GREENX METALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GREENX METALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

GREENX METALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREENX METALS's price direction in advance. Along with the technical and fundamental analysis of GREENX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GREENX Stock analysis

When running GREENX METALS's price analysis, check to measure GREENX METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENX METALS is operating at the current time. Most of GREENX METALS's value examination focuses on studying past and present price action to predict the probability of GREENX METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENX METALS's price. Additionally, you may evaluate how the addition of GREENX METALS to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings