SYSTEMAIR (Germany) Price History

52SA Stock   8.33  0.18  2.12%   
If you're considering investing in SYSTEMAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYSTEMAIR stands at 8.33, as last reported on the 3rd of August, with the highest price reaching 8.33 and the lowest price hitting 8.33 during the day. At this point, SYSTEMAIR is not too volatile. SYSTEMAIR AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0749, which indicates the firm had a 0.0749 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SYSTEMAIR AB, which you can use to evaluate the volatility of the company. Please validate SYSTEMAIR's risk adjusted performance of 0.0846, and Coefficient Of Variation of 1001.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
SYSTEMAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk52SAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SYSTEMAIR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYSTEMAIR by adding it to a well-diversified portfolio.

SYSTEMAIR Stock Price History Chart

There are several ways to analyze SYSTEMAIR Stock price data. The simplest method is using a basic SYSTEMAIR candlestick price chart, which shows SYSTEMAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20258.67
Lowest PriceJune 13, 20257.61

SYSTEMAIR August 3, 2025 Stock Price Synopsis

Various analyses of SYSTEMAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYSTEMAIR Stock. It can be used to describe the percentage change in the price of SYSTEMAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYSTEMAIR Stock.
SYSTEMAIR Price Rate Of Daily Change 0.98 
SYSTEMAIR Price Action Indicator(0.09)

SYSTEMAIR August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SYSTEMAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SYSTEMAIR intraday prices and daily technical indicators to check the level of noise trading in SYSTEMAIR Stock and then apply it to test your longer-term investment strategies against SYSTEMAIR.

SYSTEMAIR Stock Price History Data

OpenHighLowCloseVolume
08/03/2025
 8.33  8.33  8.33  8.33 
08/01/2025
 8.33  8.33  8.33  8.33  850.00 
07/31/2025
 8.51  8.51  8.51  8.51  850.00 
07/30/2025
 8.63  8.63  8.63  8.63  850.00 
07/29/2025
 8.58  8.58  8.58  8.58  850.00 
07/28/2025
 8.67  8.67  8.67  8.67  850.00 
07/25/2025
 8.54  8.54  8.54  8.54  850.00 
07/24/2025
 8.60  8.60  8.60  8.60  850.00 
07/23/2025
 8.32  8.57  8.32  8.57  700.00 
07/22/2025
 8.25  8.25  8.25  8.25  700.00 
07/21/2025
 8.21  8.32  8.21  8.32  700.00 
07/18/2025
 8.32  8.32  8.32  8.32  200.00 
07/17/2025
 8.13  8.13  8.13  8.13  200.00 
07/16/2025
 8.07  8.07  8.07  8.07  200.00 
07/15/2025
 8.11  8.11  8.11  8.11  200.00 
07/14/2025
 8.13  8.13  8.13  8.13  200.00 
07/11/2025
 8.28  8.28  8.28  8.28  200.00 
07/10/2025
 8.19  8.19  8.19  8.19  1.00 
07/09/2025
 8.15  8.15  8.15  8.15  200.00 
07/08/2025
 8.03  8.03  8.03  8.03  200.00 
07/07/2025
 8.07  8.07  8.07  8.07  200.00 
07/04/2025
 7.76  7.76  7.76  7.76  200.00 
07/03/2025
 7.65  7.65  7.65  7.65  200.00 
07/02/2025
 7.68  7.68  7.68  7.68  200.00 
07/01/2025
 7.82  7.82  7.82  7.82  200.00 
06/30/2025
 7.85  7.85  7.85  7.85  200.00 
06/27/2025
 7.69  7.69  7.69  7.69  200.00 
06/26/2025
 7.70  7.71  7.70  7.71  200.00 
06/25/2025
 7.70  7.70  7.70  7.70  200.00 
06/24/2025
 7.66  7.66  7.66  7.66  200.00 
06/23/2025
 7.70  7.70  7.70  7.70  200.00 
06/20/2025
 7.78  7.78  7.78  7.78  200.00 
06/19/2025
 7.61  7.61  7.61  7.61  200.00 
06/18/2025
 7.69  7.69  7.69  7.69  200.00 
06/17/2025
 7.71  7.71  7.71  7.71  200.00 
06/16/2025
 7.68  7.68  7.68  7.68  200.00 
06/13/2025
 7.61  7.61  7.61  7.61  200.00 
06/12/2025
 8.11  8.11  8.11  8.11  200.00 
06/11/2025
 7.93  7.93  7.93  7.93  1.00 
06/10/2025
 7.69  7.69  7.69  7.69  200.00 
06/09/2025
 7.87  7.87  7.87  7.87  200.00 
06/06/2025
 7.84  7.84  7.84  7.84  500.00 
06/05/2025
 7.93  7.94  7.93  7.94  200.00 
06/04/2025
 8.01  8.01  8.01  8.01  1.00 
06/03/2025
 8.09  8.09  8.09  8.09  500.00 
06/02/2025
 8.09  8.09  8.09  8.09  500.00 
05/30/2025
 8.25  8.25  8.25  8.25  500.00 
05/29/2025
 8.65  8.65  8.65  8.65  1.00 
05/28/2025
 8.33  8.33  8.33  8.33  500.00 
05/27/2025
 8.44  8.44  8.44  8.44  500.00 
05/26/2025
 8.24  8.24  8.24  8.24  500.00 
05/23/2025
 8.14  8.14  8.14  8.14  500.00 
05/22/2025
 8.27  8.27  8.27  8.27  500.00 
05/21/2025
 8.34  8.34  8.34  8.34  500.00 
05/20/2025
 8.29  8.29  8.29  8.29  500.00 
05/19/2025
 8.04  8.04  8.04  8.04  500.00 
05/16/2025
 8.16  8.16  8.16  8.16  500.00 
05/15/2025
 8.12  8.12  8.12  8.12  500.00 
05/14/2025
 8.38  8.38  8.38  8.38  500.00 
05/13/2025
 8.31  8.31  8.31  8.31  500.00 
05/12/2025
 8.27  8.27  8.27  8.27  500.00 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

SYSTEMAIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SYSTEMAIR's price direction in advance. Along with the technical and fundamental analysis of SYSTEMAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYSTEMAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SYSTEMAIR Stock analysis

When running SYSTEMAIR's price analysis, check to measure SYSTEMAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYSTEMAIR is operating at the current time. Most of SYSTEMAIR's value examination focuses on studying past and present price action to predict the probability of SYSTEMAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYSTEMAIR's price. Additionally, you may evaluate how the addition of SYSTEMAIR to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.