CENTURIA OFFICE (Germany) Price History
47X Stock | 0.68 0.01 1.45% |
If you're considering investing in CENTURIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTURIA OFFICE stands at 0.68, as last reported on the 3rd of August, with the highest price reaching 0.69 and the lowest price hitting 0.68 during the day. At this point, CENTURIA OFFICE is dangerous. CENTURIA OFFICE REIT secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for CENTURIA OFFICE REIT, which you can use to evaluate the volatility of the firm. Please confirm CENTURIA OFFICE's mean deviation of 1.19, and Risk Adjusted Performance of 0.0224 to double-check if the risk estimate we provide is consistent with the expected return of 0.0148%.
CENTURIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CENTURIA |
Sharpe Ratio = 0.0086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 47X |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CENTURIA OFFICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTURIA OFFICE by adding CENTURIA OFFICE to a well-diversified portfolio.
CENTURIA OFFICE Stock Price History Chart
There are several ways to analyze CENTURIA Stock price data. The simplest method is using a basic CENTURIA candlestick price chart, which shows CENTURIA OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 0.7 |
Lowest Price | June 23, 2025 | 0.61 |
CENTURIA OFFICE August 3, 2025 Stock Price Synopsis
Various analyses of CENTURIA OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTURIA Stock. It can be used to describe the percentage change in the price of CENTURIA OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTURIA Stock.CENTURIA OFFICE Price Action Indicator | (0.01) | |
CENTURIA OFFICE Price Daily Balance Of Power | (1.00) | |
CENTURIA OFFICE Price Rate Of Daily Change | 0.99 |
CENTURIA OFFICE August 3, 2025 Stock Price Analysis
CENTURIA Stock Price History Data
The price series of CENTURIA OFFICE for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.09 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.66.Open | High | Low | Close | Volume | ||
08/03/2025 | 0.69 | 0.69 | 0.68 | 0.68 | ||
08/01/2025 | 0.69 | 0.69 | 0.68 | 0.68 | 1.00 | |
07/31/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
07/30/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
07/29/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
07/28/2025 | 0.67 | 0.68 | 0.67 | 0.68 | 1.00 | |
07/25/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
07/24/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
07/23/2025 | 0.67 | 0.68 | 0.67 | 0.68 | 1.00 | |
07/22/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
07/21/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
07/18/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
07/17/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
07/16/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
07/15/2025 | 0.64 | 0.65 | 0.64 | 0.65 | 1.00 | |
07/14/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
07/11/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
07/10/2025 | 0.63 | 0.64 | 0.63 | 0.64 | 1.00 | |
07/09/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
07/08/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
07/07/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
07/04/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
07/03/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
07/02/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
07/01/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/30/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
06/27/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/26/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 1.00 | |
06/25/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
06/24/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/23/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
06/20/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/19/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
06/18/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/17/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/16/2025 | 0.66 | 0.67 | 0.66 | 0.67 | 1.00 | |
06/13/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/12/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
06/11/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
06/10/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
06/09/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/06/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
06/05/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/04/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/03/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
06/02/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
05/30/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
05/29/2025 | 0.66 | 0.66 | 0.65 | 0.65 | 1.00 | |
05/28/2025 | 0.66 | 0.67 | 0.66 | 0.67 | 1.00 | |
05/27/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
05/26/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
05/23/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
05/22/2025 | 0.66 | 0.67 | 0.66 | 0.67 | 1.00 | |
05/21/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
05/20/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
05/19/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
05/16/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
05/15/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
05/14/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
05/13/2025 | 0.69 | 0.70 | 0.69 | 0.70 | 1.00 | |
05/12/2025 | 0.69 | 0.70 | 0.69 | 0.70 | 1.00 |
About CENTURIA OFFICE Stock history
CENTURIA OFFICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTURIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTURIA OFFICE REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTURIA OFFICE stock prices may prove useful in developing a viable investing in CENTURIA OFFICE
CENTURIA OFFICE Stock Technical Analysis
CENTURIA OFFICE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
CENTURIA OFFICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CENTURIA OFFICE's price direction in advance. Along with the technical and fundamental analysis of CENTURIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTURIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0224 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0886 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CENTURIA Stock analysis
When running CENTURIA OFFICE's price analysis, check to measure CENTURIA OFFICE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTURIA OFFICE is operating at the current time. Most of CENTURIA OFFICE's value examination focuses on studying past and present price action to predict the probability of CENTURIA OFFICE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTURIA OFFICE's price. Additionally, you may evaluate how the addition of CENTURIA OFFICE to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |