BOVIS HOMES (Germany) Price History

44B Stock  EUR 6.57  0.27  4.29%   
If you're considering investing in BOVIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOVIS HOMES stands at 6.57, as last reported on the 15th of April 2025, with the highest price reaching 6.57 and the lowest price hitting 6.57 during the day. BOVIS HOMES appears to be moderately volatile, given 3 months investment horizon. BOVIS HOMES GROUP secures Sharpe Ratio (or Efficiency) of 0.0485, which signifies that the company had a 0.0485 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for BOVIS HOMES GROUP, which you can use to evaluate the volatility of the firm. Please makes use of BOVIS HOMES's mean deviation of 2.63, and Risk Adjusted Performance of 0.0839 to double-check if our risk estimates are consistent with your expectations.
  
BOVIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns44B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BOVIS HOMES is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOVIS HOMES by adding it to a well-diversified portfolio.

BOVIS HOMES Stock Price History Chart

There are several ways to analyze BOVIS Stock price data. The simplest method is using a basic BOVIS candlestick price chart, which shows BOVIS HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20257.78
Lowest PriceApril 7, 20255.65

BOVIS HOMES April 15, 2025 Stock Price Synopsis

Various analyses of BOVIS HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOVIS Stock. It can be used to describe the percentage change in the price of BOVIS HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOVIS Stock.
BOVIS HOMES Price Rate Of Daily Change 1.04 
BOVIS HOMES Price Action Indicator 0.14 

BOVIS HOMES April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOVIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOVIS HOMES intraday prices and daily technical indicators to check the level of noise trading in BOVIS Stock and then apply it to test your longer-term investment strategies against BOVIS.

BOVIS Stock Price History Data

The price series of BOVIS HOMES for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 2.13 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 7.05. The median price for the last 90 days is 7.12. The company had 3:1 stock split on 24th of September 2008. BOVIS HOMES GROUP issued dividends on December 26, 2019.
OpenHighLowCloseVolume
04/14/2025
 6.57  6.57  6.57  6.57  1.00 
04/11/2025
 6.30  6.30  6.30  6.30  1.00 
04/10/2025
 6.50  6.50  6.50  6.50  1.00 
04/09/2025
 6.11  6.11  6.11  6.11  1.00 
04/08/2025
 6.13  6.13  6.13  6.13  1.00 
04/07/2025
 5.65  5.65  5.65  5.65  1.00 
04/04/2025
 6.87  6.87  6.87  6.87  1.00 
04/03/2025
 6.65  6.65  6.65  6.65  1.00 
04/02/2025
 6.84  6.84  6.84  6.84  1.00 
04/01/2025
 6.80  6.80  6.80  6.80  1.00 
03/31/2025
 6.87  6.87  6.87  6.87  1.00 
03/28/2025
 6.82  6.82  6.82  6.82  1.00 
03/27/2025
 7.18  7.18  7.18  7.18  1.00 
03/26/2025
 7.78  7.78  7.78  7.78  1.00 
03/25/2025
 7.61  7.61  7.61  7.61  1.00 
03/24/2025
 7.61  7.61  7.61  7.61  1.00 
03/21/2025
 7.65  7.65  7.65  7.65  1.00 
03/20/2025
 7.42  7.42  7.42  7.42  1.00 
03/19/2025
 7.41  7.41  7.41  7.41  1.00 
03/18/2025
 7.27  7.27  7.27  7.27  1.00 
03/17/2025
 7.11  7.11  7.11  7.11  1.00 
03/14/2025
 6.93  6.93  6.93  6.93  1.00 
03/13/2025
 7.11  7.11  7.11  7.11  1.00 
03/12/2025
 7.32  7.32  7.32  7.32  1.00 
03/11/2025
 7.12  7.12  7.12  7.12  1.00 
03/10/2025
 7.28  7.28  7.28  7.28  1.00 
03/07/2025
 7.21  7.21  7.21  7.21  1.00 
03/06/2025
 7.21  7.21  7.21  7.21  1.00 
03/05/2025
 7.18  7.18  7.18  7.18  1.00 
03/04/2025
 7.37  7.37  7.37  7.37  1.00 
03/03/2025
 7.47  7.47  7.47  7.47  1.00 
02/28/2025
 7.20  7.20  7.20  7.20  1.00 
02/27/2025
 7.50  7.50  7.50  7.50  1.00 
02/26/2025
 7.37  7.37  7.37  7.37  1.00 
02/25/2025
 7.25  7.25  7.25  7.25  1.00 
02/24/2025
 7.44  7.44  7.44  7.44  1.00 
02/21/2025
 7.27  7.27  7.27  7.27  1.00 
02/20/2025
 7.28  7.28  7.28  7.28  1.00 
02/19/2025
 7.32  7.32  7.32  7.32  1.00 
02/18/2025
 7.44  7.44  7.44  7.44  1.00 
02/17/2025
 7.49  7.49  7.49  7.49  1.00 
02/14/2025
 7.45  7.45  7.45  7.45  1.00 
02/13/2025
 7.23  7.23  7.23  7.23  1.00 
02/12/2025
 7.11  7.11  7.11  7.11  1.00 
02/11/2025
 7.27  7.27  7.27  7.27  1.00 
02/10/2025
 6.95  6.95  6.95  6.95  1.00 
02/07/2025
 7.12  7.12  7.12  7.12  1.00 
02/06/2025
 7.06  7.06  7.06  7.06  1.00 
02/05/2025
 6.89  6.89  6.89  6.89  1.00 
02/04/2025
 7.08  7.08  7.08  7.08  1.00 
02/03/2025
 6.93  6.93  6.93  6.93  1.00 
01/31/2025
 7.09  7.09  7.09  7.09  1.00 
01/30/2025
 7.06  7.06  7.06  7.06  1.00 
01/29/2025
 7.24  7.24  7.24  7.24  1.00 
01/28/2025
 7.10  7.10  7.10  7.10  1.00 
01/27/2025
 6.88  6.88  6.88  6.88  1.00 
01/24/2025
 7.06  7.06  7.06  7.06  1.00 
01/23/2025
 6.83  6.83  6.83  6.83  1.00 
01/22/2025
 6.98  6.98  6.98  6.98  1.00 
01/21/2025
 7.11  7.11  7.11  7.11  1.00 
01/20/2025
 7.16  7.16  7.16  7.16  1.00 

About BOVIS HOMES Stock history

BOVIS HOMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOVIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOVIS HOMES GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOVIS HOMES stock prices may prove useful in developing a viable investing in BOVIS HOMES

BOVIS HOMES Stock Technical Analysis

BOVIS HOMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BOVIS HOMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOVIS HOMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BOVIS HOMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOVIS HOMES's price direction in advance. Along with the technical and fundamental analysis of BOVIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOVIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BOVIS Stock analysis

When running BOVIS HOMES's price analysis, check to measure BOVIS HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOVIS HOMES is operating at the current time. Most of BOVIS HOMES's value examination focuses on studying past and present price action to predict the probability of BOVIS HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOVIS HOMES's price. Additionally, you may evaluate how the addition of BOVIS HOMES to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon