Kingsignal Technology (China) Price History
300252 Stock | 9.89 0.04 0.41% |
Below is the normalized historical share price chart for Kingsignal Technology Co extending back to August 18, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsignal Technology stands at 9.89, as last reported on the 16th of December 2024, with the highest price reaching 10.05 and the lowest price hitting 9.61 during the day.
If you're considering investing in Kingsignal Stock, it is important to understand the factors that can impact its price. Kingsignal Technology appears to be slightly risky, given 3 months investment horizon. Kingsignal Technology has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Kingsignal Technology's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise Kingsignal Technology's Risk Adjusted Performance of 0.1203, mean deviation of 2.9, and Downside Deviation of 4.37 to check out if our risk estimates are consistent with your expectations.
As of December 16, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 354.2 M. Kingsignal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2011 | 200 Day MA 7.604 | 50 Day MA 9.2942 | Beta (0.02) |
Kingsignal |
Sharpe Ratio = 0.1702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300252 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Kingsignal Technology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsignal Technology by adding it to a well-diversified portfolio.
Price Book 3.04 | Book Value 3.139 | Enterprise Value 7.2 B | Enterprise Value Ebitda (14.87) | Price Sales 3.3126 |
Kingsignal Technology Stock Price History Chart
There are several ways to analyze Kingsignal Stock price data. The simplest method is using a basic Kingsignal candlestick price chart, which shows Kingsignal Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 10.43 |
Lowest Price | September 13, 2024 | 6.53 |
Kingsignal Technology December 16, 2024 Stock Price Synopsis
Various analyses of Kingsignal Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsignal Stock. It can be used to describe the percentage change in the price of Kingsignal Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsignal Stock.Kingsignal Technology Price Rate Of Daily Change | 1.00 | |
Kingsignal Technology Price Action Indicator | 0.08 | |
Kingsignal Technology Price Daily Balance Of Power | 0.09 |
Kingsignal Technology December 16, 2024 Stock Price Analysis
Kingsignal Stock Price History Data
The price series of Kingsignal Technology for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.9 with a coefficient of variation of 13.37. The prices are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 9.13. The company had 1.3:1 stock split on 20th of June 2018. Kingsignal Technology issued dividends on 2019-07-09.Open | High | Low | Close | Volume | ||
12/16/2024 | 9.80 | 10.05 | 9.61 | 9.89 | ||
12/13/2024 | 9.80 | 10.05 | 9.61 | 9.89 | 38,575,330 | |
12/12/2024 | 9.90 | 10.09 | 9.75 | 9.85 | 30,772,167 | |
12/11/2024 | 9.71 | 9.91 | 9.64 | 9.90 | 33,379,005 | |
12/10/2024 | 9.65 | 9.81 | 9.51 | 9.71 | 35,944,270 | |
12/09/2024 | 9.65 | 9.65 | 9.27 | 9.39 | 20,882,060 | |
12/06/2024 | 9.65 | 9.75 | 9.47 | 9.62 | 25,853,130 | |
12/05/2024 | 9.33 | 9.72 | 9.31 | 9.61 | 25,483,818 | |
12/04/2024 | 9.49 | 9.77 | 9.30 | 9.36 | 32,790,180 | |
12/03/2024 | 9.46 | 9.58 | 9.28 | 9.49 | 25,831,606 | |
12/02/2024 | 9.12 | 9.44 | 9.10 | 9.39 | 23,813,780 | |
11/29/2024 | 9.10 | 9.22 | 8.82 | 9.14 | 23,751,320 | |
11/28/2024 | 9.20 | 9.30 | 9.03 | 9.08 | 19,368,960 | |
11/27/2024 | 8.83 | 9.20 | 8.57 | 9.20 | 24,090,584 | |
11/26/2024 | 9.12 | 9.37 | 8.88 | 8.88 | 21,011,500 | |
11/25/2024 | 9.09 | 9.11 | 8.73 | 8.99 | 21,532,786 | |
11/22/2024 | 9.51 | 9.57 | 8.97 | 9.02 | 25,473,480 | |
11/21/2024 | 9.49 | 9.75 | 9.32 | 9.53 | 30,316,467 | |
11/20/2024 | 9.15 | 9.58 | 9.10 | 9.46 | 28,843,650 | |
11/19/2024 | 8.97 | 9.24 | 8.79 | 9.17 | 21,850,769 | |
11/18/2024 | 9.29 | 9.38 | 8.65 | 8.93 | 29,843,700 | |
11/15/2024 | 9.60 | 9.81 | 9.28 | 9.32 | 26,610,865 | |
11/14/2024 | 9.89 | 10.05 | 9.51 | 9.51 | 26,166,926 | |
11/13/2024 | 9.91 | 10.21 | 9.74 | 9.95 | 27,105,996 | |
11/12/2024 | 10.28 | 10.57 | 9.91 | 10.07 | 51,287,594 | |
11/11/2024 | 10.15 | 10.71 | 10.15 | 10.43 | 68,096,088 | |
11/08/2024 | 9.98 | 10.54 | 9.90 | 9.99 | 65,495,177 | |
11/07/2024 | 9.33 | 9.91 | 9.21 | 9.86 | 55,520,268 | |
11/06/2024 | 9.45 | 9.66 | 9.27 | 9.42 | 39,068,728 | |
11/05/2024 | 9.08 | 9.48 | 9.08 | 9.43 | 35,583,715 | |
11/04/2024 | 8.53 | 9.15 | 8.51 | 9.07 | 33,161,102 | |
11/01/2024 | 9.27 | 9.30 | 8.51 | 8.53 | 38,159,130 | |
10/31/2024 | 9.20 | 9.42 | 9.11 | 9.34 | 29,781,150 | |
10/30/2024 | 9.14 | 9.46 | 9.07 | 9.21 | 31,798,500 | |
10/29/2024 | 9.42 | 9.79 | 9.21 | 9.23 | 43,874,580 | |
10/28/2024 | 9.27 | 9.61 | 9.27 | 9.49 | 42,186,164 | |
10/25/2024 | 9.28 | 9.39 | 9.14 | 9.25 | 31,921,514 | |
10/24/2024 | 9.30 | 9.30 | 9.03 | 9.10 | 27,203,205 | |
10/23/2024 | 9.01 | 9.59 | 8.97 | 9.32 | 44,617,082 | |
10/22/2024 | 9.61 | 9.66 | 9.00 | 9.13 | 47,078,640 | |
10/21/2024 | 9.16 | 9.59 | 9.14 | 9.42 | 54,718,264 | |
10/18/2024 | 8.55 | 9.25 | 8.55 | 9.05 | 49,408,521 | |
10/17/2024 | 8.62 | 8.93 | 8.62 | 8.69 | 31,172,860 | |
10/16/2024 | 8.40 | 8.70 | 8.37 | 8.58 | 27,076,230 | |
10/15/2024 | 8.66 | 9.08 | 8.50 | 8.69 | 41,355,180 | |
10/14/2024 | 8.28 | 8.74 | 8.26 | 8.72 | 36,806,977 | |
10/11/2024 | 8.73 | 8.75 | 8.04 | 8.20 | 34,464,707 | |
10/10/2024 | 8.79 | 9.18 | 8.75 | 8.77 | 43,364,653 | |
10/09/2024 | 9.67 | 9.67 | 8.55 | 8.57 | 62,732,145 | |
10/08/2024 | 10.30 | 10.30 | 9.00 | 10.18 | 74,795,354 | |
09/30/2024 | 7.77 | 8.67 | 7.58 | 8.58 | 59,758,299 | |
09/27/2024 | 7.14 | 7.60 | 7.14 | 7.46 | 35,133,611 | |
09/26/2024 | 6.99 | 7.12 | 6.96 | 7.12 | 18,976,689 | |
09/25/2024 | 7.00 | 7.12 | 6.95 | 6.99 | 25,357,200 | |
09/24/2024 | 6.77 | 6.93 | 6.66 | 6.93 | 22,164,930 | |
09/23/2024 | 6.82 | 6.98 | 6.75 | 6.81 | 20,199,550 | |
09/20/2024 | 6.76 | 6.82 | 6.71 | 6.77 | 14,264,760 | |
09/19/2024 | 6.59 | 6.75 | 6.51 | 6.73 | 13,863,590 | |
09/18/2024 | 6.52 | 6.62 | 6.39 | 6.55 | 10,538,700 | |
09/13/2024 | 6.66 | 6.72 | 6.50 | 6.53 | 13,021,050 | |
09/12/2024 | 6.72 | 6.81 | 6.68 | 6.69 | 13,800,649 |
About Kingsignal Technology Stock history
Kingsignal Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsignal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsignal Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsignal Technology stock prices may prove useful in developing a viable investing in Kingsignal Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 662.2 M | 648.6 M | |
Net Income Applicable To Common Shares | 53.6 M | 75.5 M |
Kingsignal Technology Stock Technical Analysis
Kingsignal Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Kingsignal Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingsignal Technology's price direction in advance. Along with the technical and fundamental analysis of Kingsignal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsignal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1203 | |||
Jensen Alpha | 0.6567 | |||
Total Risk Alpha | 0.1264 | |||
Sortino Ratio | 0.1377 | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kingsignal Stock analysis
When running Kingsignal Technology's price analysis, check to measure Kingsignal Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsignal Technology is operating at the current time. Most of Kingsignal Technology's value examination focuses on studying past and present price action to predict the probability of Kingsignal Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsignal Technology's price. Additionally, you may evaluate how the addition of Kingsignal Technology to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |