Kingsignal Technology (China) Price History

300252 Stock   9.89  0.04  0.41%   
Below is the normalized historical share price chart for Kingsignal Technology Co extending back to August 18, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsignal Technology stands at 9.89, as last reported on the 16th of December 2024, with the highest price reaching 10.05 and the lowest price hitting 9.61 during the day.
IPO Date
18th of August 2011
200 Day MA
7.604
50 Day MA
9.2942
Beta
(0.02)
 
Yuan Drop
 
Covid
If you're considering investing in Kingsignal Stock, it is important to understand the factors that can impact its price. Kingsignal Technology appears to be slightly risky, given 3 months investment horizon. Kingsignal Technology has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Kingsignal Technology's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise Kingsignal Technology's Risk Adjusted Performance of 0.1203, mean deviation of 2.9, and Downside Deviation of 4.37 to check out if our risk estimates are consistent with your expectations.
  
As of December 16, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock is expected to decline to about 354.2 M. Kingsignal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300252
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kingsignal Technology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsignal Technology by adding it to a well-diversified portfolio.
Price Book
3.04
Book Value
3.139
Enterprise Value
7.2 B
Enterprise Value Ebitda
(14.87)
Price Sales
3.3126

Kingsignal Technology Stock Price History Chart

There are several ways to analyze Kingsignal Stock price data. The simplest method is using a basic Kingsignal candlestick price chart, which shows Kingsignal Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202410.43
Lowest PriceSeptember 13, 20246.53

Kingsignal Technology December 16, 2024 Stock Price Synopsis

Various analyses of Kingsignal Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsignal Stock. It can be used to describe the percentage change in the price of Kingsignal Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsignal Stock.
Kingsignal Technology Price Rate Of Daily Change 1.00 
Kingsignal Technology Price Action Indicator 0.08 
Kingsignal Technology Price Daily Balance Of Power 0.09 

Kingsignal Technology December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingsignal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingsignal Technology intraday prices and daily technical indicators to check the level of noise trading in Kingsignal Stock and then apply it to test your longer-term investment strategies against Kingsignal.

Kingsignal Stock Price History Data

The price series of Kingsignal Technology for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.9 with a coefficient of variation of 13.37. The prices are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 9.13. The company had 1.3:1 stock split on 20th of June 2018. Kingsignal Technology issued dividends on 2019-07-09.
OpenHighLowCloseVolume
12/16/2024
 9.80  10.05  9.61  9.89 
12/13/2024 9.80  10.05  9.61  9.89  38,575,330 
12/12/2024 9.90  10.09  9.75  9.85  30,772,167 
12/11/2024 9.71  9.91  9.64  9.90  33,379,005 
12/10/2024 9.65  9.81  9.51  9.71  35,944,270 
12/09/2024 9.65  9.65  9.27  9.39  20,882,060 
12/06/2024 9.65  9.75  9.47  9.62  25,853,130 
12/05/2024 9.33  9.72  9.31  9.61  25,483,818 
12/04/2024 9.49  9.77  9.30  9.36  32,790,180 
12/03/2024 9.46  9.58  9.28  9.49  25,831,606 
12/02/2024 9.12  9.44  9.10  9.39  23,813,780 
11/29/2024 9.10  9.22  8.82  9.14  23,751,320 
11/28/2024 9.20  9.30  9.03  9.08  19,368,960 
11/27/2024 8.83  9.20  8.57  9.20  24,090,584 
11/26/2024 9.12  9.37  8.88  8.88  21,011,500 
11/25/2024 9.09  9.11  8.73  8.99  21,532,786 
11/22/2024 9.51  9.57  8.97  9.02  25,473,480 
11/21/2024 9.49  9.75  9.32  9.53  30,316,467 
11/20/2024 9.15  9.58  9.10  9.46  28,843,650 
11/19/2024 8.97  9.24  8.79  9.17  21,850,769 
11/18/2024 9.29  9.38  8.65  8.93  29,843,700 
11/15/2024 9.60  9.81  9.28  9.32  26,610,865 
11/14/2024 9.89  10.05  9.51  9.51  26,166,926 
11/13/2024 9.91  10.21  9.74  9.95  27,105,996 
11/12/2024 10.28  10.57  9.91  10.07  51,287,594 
11/11/2024 10.15  10.71  10.15  10.43  68,096,088 
11/08/2024 9.98  10.54  9.90  9.99  65,495,177 
11/07/2024 9.33  9.91  9.21  9.86  55,520,268 
11/06/2024 9.45  9.66  9.27  9.42  39,068,728 
11/05/2024 9.08  9.48  9.08  9.43  35,583,715 
11/04/2024 8.53  9.15  8.51  9.07  33,161,102 
11/01/2024 9.27  9.30  8.51  8.53  38,159,130 
10/31/2024 9.20  9.42  9.11  9.34  29,781,150 
10/30/2024 9.14  9.46  9.07  9.21  31,798,500 
10/29/2024 9.42  9.79  9.21  9.23  43,874,580 
10/28/2024 9.27  9.61  9.27  9.49  42,186,164 
10/25/2024 9.28  9.39  9.14  9.25  31,921,514 
10/24/2024 9.30  9.30  9.03  9.10  27,203,205 
10/23/2024 9.01  9.59  8.97  9.32  44,617,082 
10/22/2024 9.61  9.66  9.00  9.13  47,078,640 
10/21/2024 9.16  9.59  9.14  9.42  54,718,264 
10/18/2024 8.55  9.25  8.55  9.05  49,408,521 
10/17/2024 8.62  8.93  8.62  8.69  31,172,860 
10/16/2024 8.40  8.70  8.37  8.58  27,076,230 
10/15/2024 8.66  9.08  8.50  8.69  41,355,180 
10/14/2024 8.28  8.74  8.26  8.72  36,806,977 
10/11/2024 8.73  8.75  8.04  8.20  34,464,707 
10/10/2024 8.79  9.18  8.75  8.77  43,364,653 
10/09/2024 9.67  9.67  8.55  8.57  62,732,145 
10/08/2024 10.30  10.30  9.00  10.18  74,795,354 
09/30/2024 7.77  8.67  7.58  8.58  59,758,299 
09/27/2024 7.14  7.60  7.14  7.46  35,133,611 
09/26/2024 6.99  7.12  6.96  7.12  18,976,689 
09/25/2024 7.00  7.12  6.95  6.99  25,357,200 
09/24/2024 6.77  6.93  6.66  6.93  22,164,930 
09/23/2024 6.82  6.98  6.75  6.81  20,199,550 
09/20/2024 6.76  6.82  6.71  6.77  14,264,760 
09/19/2024 6.59  6.75  6.51  6.73  13,863,590 
09/18/2024 6.52  6.62  6.39  6.55  10,538,700 
09/13/2024 6.66  6.72  6.50  6.53  13,021,050 
09/12/2024 6.72  6.81  6.68  6.69  13,800,649 

About Kingsignal Technology Stock history

Kingsignal Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsignal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsignal Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsignal Technology stock prices may prove useful in developing a viable investing in Kingsignal Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding662.2 M648.6 M
Net Income Applicable To Common Shares53.6 M75.5 M

Kingsignal Technology Stock Technical Analysis

Kingsignal Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingsignal Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingsignal Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Kingsignal Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingsignal Technology's price direction in advance. Along with the technical and fundamental analysis of Kingsignal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsignal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kingsignal Stock analysis

When running Kingsignal Technology's price analysis, check to measure Kingsignal Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsignal Technology is operating at the current time. Most of Kingsignal Technology's value examination focuses on studying past and present price action to predict the probability of Kingsignal Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsignal Technology's price. Additionally, you may evaluate how the addition of Kingsignal Technology to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data