La Franaise (Germany) Price History

1WE Stock  EUR 28.22  0.84  3.07%   
If you're considering investing in 1WE Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Franaise stands at 28.22, as last reported on the 5th of August, with the highest price reaching 28.22 and the lowest price hitting 27.62 during the day. La Franaise des retains Efficiency (Sharpe Ratio) of -0.0417, which conveys that the firm had a -0.0417 % return per unit of price deviation over the last 3 months. La Franaise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Franaise's Mean Deviation of 0.9015, market risk adjusted performance of (0.53), and Information Ratio of (0.14) to check out the risk estimate we provide.
  
1WE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1WE

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average La Franaise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Franaise by adding La Franaise to a well-diversified portfolio.

La Franaise Stock Price History Chart

There are several ways to analyze 1WE Stock price data. The simplest method is using a basic 1WE candlestick price chart, which shows La Franaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202533.86
Lowest PriceAugust 1, 202527.38

La Franaise August 5, 2025 Stock Price Synopsis

Various analyses of La Franaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1WE Stock. It can be used to describe the percentage change in the price of La Franaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1WE Stock.
La Franaise Price Rate Of Daily Change 1.03 
La Franaise Price Daily Balance Of Power 1.40 
La Franaise Price Action Indicator 0.72 
La Franaise Market Facilitation Index 0.0005 
La Franaise Accumulation Distribution 23.39 

La Franaise August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1WE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La Franaise intraday prices and daily technical indicators to check the level of noise trading in 1WE Stock and then apply it to test your longer-term investment strategies against 1WE.

1WE Stock Price History Data

The price series of La Franaise for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 6.48 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 31.27. The median price for the last 90 days is 30.96. The company issued dividends on 2023-05-05.
OpenHighLowCloseVolume
08/04/2025
 27.88  28.22  27.62  28.22  1,100 
08/01/2025
 27.28  27.46  27.28  27.38  769.00 
07/31/2025
 29.80  29.80  26.78  27.48  2,050 
07/30/2025
 30.02  30.02  29.98  29.98  150.00 
07/29/2025
 30.16  30.16  30.16  30.16  150.00 
07/28/2025
 30.66  30.66  30.12  30.12  150.00 
07/25/2025
 30.24  30.24  30.14  30.14  150.00 
07/24/2025
 30.58  30.58  30.26  30.26  150.00 
07/23/2025
 30.68  30.68  30.68  30.68  150.00 
07/22/2025
 29.90  30.28  29.90  30.28  150.00 
07/21/2025
 30.22  30.22  30.04  30.04  150.00 
07/18/2025
 30.08  30.32  30.08  30.32  150.00 
07/17/2025
 30.22  30.22  30.00  30.00  1.00 
07/16/2025
 30.14  30.20  30.14  30.20  150.00 
07/15/2025
 30.24  30.24  30.24  30.24  150.00 
07/14/2025
 30.28  30.28  30.26  30.26  150.00 
07/11/2025
 30.20  30.34  30.20  30.34  150.00 
07/10/2025
 30.26  30.30  30.26  30.30  1.00 
07/09/2025
 30.88  30.88  30.88  30.88  150.00 
07/08/2025
 32.18  32.18  31.10  31.10  150.00 
07/07/2025
 32.84  32.84  32.84  32.84  58.00 
07/04/2025
 33.16  33.16  32.86  32.86  169.00 
07/03/2025
 33.86  33.86  33.86  33.86  169.00 
07/02/2025
 33.58  33.64  33.58  33.64  169.00 
07/01/2025
 33.30  33.34  33.30  33.34  169.00 
06/30/2025
 33.32  33.32  33.32  33.32  169.00 
06/27/2025
 33.20  33.20  33.20  33.20  169.00 
06/26/2025
 33.32  33.40  33.10  33.10  169.00 
06/25/2025
 33.32  33.32  33.22  33.22  169.00 
06/24/2025
 33.08  33.36  33.08  33.36  1.00 
06/23/2025
 32.66  32.66  32.66  32.66  1.00 
06/20/2025
 32.76  32.98  32.76  32.94  169.00 
06/19/2025
 32.66  32.76  32.66  32.76  1.00 
06/18/2025
 32.98  33.20  32.98  33.20  680.00 
06/17/2025
 31.98  32.92  31.96  32.92  680.00 
06/16/2025
 31.76  31.96  31.76  31.96  50.00 
06/13/2025
 31.52  31.86  31.52  31.86  50.00 
06/12/2025
 31.72  32.14  31.72  32.14  50.00 
06/11/2025
 31.96  32.12  31.96  32.12  50.00 
06/10/2025
 31.88  32.18  31.88  32.18  50.00 
06/09/2025
 31.90  32.06  31.90  32.06  50.00 
06/06/2025
 31.76  31.94  31.76  31.94  20.00 
06/05/2025
 31.64  31.72  31.64  31.72  2.00 
06/04/2025
 32.08  32.08  32.08  32.08  2.00 
06/03/2025
 32.36  32.36  32.36  32.36  2.00 
06/02/2025
 32.06  32.42  32.06  32.42  2.00 
05/30/2025
 32.32  32.32  32.32  32.32  2.00 
05/29/2025
 32.22  32.22  32.22  32.22  2.00 
05/28/2025
 31.50  31.50  31.50  31.50  2.00 
05/27/2025
 31.18  31.60  31.18  31.60  2.00 
05/26/2025
 31.45  31.45  31.45  31.45  1.00 
05/23/2025
 30.96  30.96  30.34  30.96  1.00 
05/22/2025
 30.74  30.76  30.74  30.76  1.00 
05/21/2025
 30.77  30.77  30.77  30.77  1.00 
05/20/2025
 30.81  30.81  30.70  30.70  1.00 
05/19/2025
 30.38  30.38  30.38  30.38  1.00 
05/16/2025
 30.53  30.53  30.42  30.42  1.00 
05/15/2025
 30.25  30.36  30.25  30.36  1.00 
05/14/2025
 30.38  30.38  30.38  30.38  1.00 
05/13/2025
 30.17  30.49  30.17  30.49  30.00 
05/12/2025
 30.32  30.45  30.32  30.45  50.00 

About La Franaise Stock history

La Franaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1WE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Franaise des will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Franaise stock prices may prove useful in developing a viable investing in La Franaise
La Franaise des Jeux Socit anonyme operates lottery and online sports betting games worldwide. The company was founded in 1933 and is headquartered in Boulogne-Billancourt, France. LA FRAN operates under Gambling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2611 people.

La Franaise Stock Technical Analysis

La Franaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of La Franaise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La Franaise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

La Franaise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La Franaise's price direction in advance. Along with the technical and fundamental analysis of 1WE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1WE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1WE Stock analysis

When running La Franaise's price analysis, check to measure La Franaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Franaise is operating at the current time. Most of La Franaise's value examination focuses on studying past and present price action to predict the probability of La Franaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Franaise's price. Additionally, you may evaluate how the addition of La Franaise to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets