SanDi Properties (Taiwan) Price History

1438 Stock  TWD 38.90  0.80  2.10%   
If you're considering investing in SanDi Stock, it is important to understand the factors that can impact its price. As of today, the current price of SanDi Properties stands at 38.90, as last reported on the 6th of August, with the highest price reaching 38.90 and the lowest price hitting 38.65 during the day. SanDi Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0843, which indicates the firm had a -0.0843 % return per unit of risk over the last 3 months. SanDi Properties Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SanDi Properties' Variance of 4.79, risk adjusted performance of (0.09), and Coefficient Of Variation of (851.59) to confirm the risk estimate we provide.
  
SanDi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1438

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average SanDi Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SanDi Properties by adding SanDi Properties to a well-diversified portfolio.

SanDi Properties Stock Price History Chart

There are several ways to analyze SanDi Stock price data. The simplest method is using a basic SanDi candlestick price chart, which shows SanDi Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202546.4
Lowest PriceJune 23, 202535.5

SanDi Properties August 6, 2025 Stock Price Synopsis

Various analyses of SanDi Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SanDi Stock. It can be used to describe the percentage change in the price of SanDi Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SanDi Stock.
SanDi Properties Price Rate Of Daily Change 1.02 
SanDi Properties Accumulation Distribution 219.09 
SanDi Properties Price Daily Balance Of Power 3.20 
SanDi Properties Price Action Indicator 0.52 

SanDi Properties August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SanDi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SanDi Properties intraday prices and daily technical indicators to check the level of noise trading in SanDi Stock and then apply it to test your longer-term investment strategies against SanDi.

SanDi Stock Price History Data

The price series of SanDi Properties for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 11.4 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 40.3. The median price for the last 90 days is 38.8. The company had 500:1000 stock split on 19th of March 2021.
OpenHighLowCloseVolume
08/05/2025
 38.90  38.90  38.65  38.90  34,090 
08/04/2025
 38.00  38.20  38.00  38.10  16,330 
08/01/2025
 38.00  38.70  38.00  38.20  12,160 
07/31/2025
 38.65  38.85  38.30  38.30  26,150 
07/30/2025
 38.00  38.85  37.95  38.80  20,000 
07/29/2025
 38.15  38.15  38.00  38.00  8,000 
07/28/2025
 38.00  38.30  37.90  38.30  16,044 
07/25/2025
 38.70  38.70  38.40  38.40  2,099 
07/24/2025
 38.15  38.70  38.00  38.70  157,569 
07/23/2025
 38.00  38.70  38.00  38.70  36,508 
07/22/2025
 38.10  38.45  38.00  38.00  35,010 
07/21/2025
 38.00  38.05  38.00  38.05  4,709 
07/18/2025
 38.05  38.45  38.00  38.30  22,571 
07/17/2025
 38.15  38.85  38.15  38.45  15,210 
07/16/2025
 38.50  39.25  37.85  39.25  32,960 
07/15/2025
 37.95  38.80  37.95  38.55  5,629 
07/14/2025
 38.50  38.50  37.90  38.00  5,599 
07/11/2025
 38.85  38.85  38.80  38.80  6,907 
07/10/2025
 37.30  38.60  37.30  38.60  13,781 
07/09/2025
 38.00  38.00  38.00  38.00  7,110 
07/08/2025
 38.05  38.05  37.15  37.80  48,626 
07/07/2025
 39.40  39.70  37.90  38.05  64,321 
07/04/2025
 41.25  41.25  39.55  39.85  24,675 
07/03/2025
 40.60  40.85  40.00  40.30  60,261 
07/02/2025
 40.55  42.00  40.55  40.85  416,495 
07/01/2025
 38.60  40.60  38.60  40.55  99,771 
06/30/2025
 38.95  39.10  38.60  38.60  21,100 
06/27/2025
 39.70  40.50  39.00  39.35  99,234 
06/26/2025
 36.90  39.65  36.70  39.65  129,848 
06/25/2025
 36.00  36.25  36.00  36.05  24,294 
06/24/2025
 36.80  36.80  35.70  35.70  18,046 
06/23/2025
 35.55  36.00  35.45  35.50  47,880 
06/20/2025
 36.00  36.85  35.60  36.15  39,323 
06/19/2025
 36.55  36.85  36.10  36.30  50,774 
06/18/2025
 36.90  37.40  36.90  37.00  47,254 
06/17/2025
 37.60  37.85  37.40  37.45  69,314 
06/16/2025
 37.60  37.60  37.10  37.60  242,097 
06/13/2025
 37.35  37.80  37.20  37.65  53,000 
06/12/2025
 37.60  37.80  37.35  37.70  247,510 
06/11/2025
 37.80  37.80  37.15  37.70  43,703 
06/10/2025
 38.15  38.45  37.10  37.80  48,780 
06/09/2025
 38.35  38.45  37.90  38.15  76,683 
06/06/2025
 39.00  39.20  37.50  38.40  127,421 
06/05/2025
 39.55  39.55  39.10  39.20  65,406 
06/04/2025
 40.65  40.65  39.90  40.50  33,020 
06/03/2025
 41.80  41.80  40.50  40.50  64,379 
06/02/2025
 42.85  42.85  41.00  41.05  51,479 
05/29/2025
 42.40  42.95  42.40  42.85  32,450 
05/28/2025
 42.90  43.00  42.35  42.50  38,086 
05/27/2025
 44.30  44.30  43.10  43.45  19,566 
05/26/2025
 43.85  44.30  43.85  44.30  28,629 
05/23/2025
 43.40  44.55  43.40  43.85  33,000 
05/22/2025
 43.50  44.15  43.40  43.50  30,311 
05/21/2025
 44.75  44.75  43.45  43.80  78,105 
05/20/2025
 44.00  45.00  44.00  44.85  24,268 
05/19/2025
 45.25  45.25  44.00  44.00  26,717 
05/16/2025
 44.65  45.35  44.65  44.80  15,630 
05/15/2025
 46.00  46.00  44.75  45.20  17,371 
05/14/2025
 46.30  46.35  45.50  46.00  34,167 
05/13/2025
 47.25  47.25  45.90  46.35  44,302 
05/12/2025
 46.90  46.90  45.55  46.40  31,245 

About SanDi Properties Stock history

SanDi Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SanDi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SanDi Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SanDi Properties stock prices may prove useful in developing a viable investing in SanDi Properties
Yu Foong International Corporation engages in the construction of commercial and industrial buildings. Yu Foong International Corporation was founded in 1955 and is based in Taoyuan City, Taiwan. YU FOUNG operates under Real Estate - General classification in Taiwan and is traded on Taiwan Stock Exchange.

SanDi Properties Stock Technical Analysis

SanDi Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SanDi Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SanDi Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

SanDi Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SanDi Properties' price direction in advance. Along with the technical and fundamental analysis of SanDi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SanDi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SanDi Stock Analysis

When running SanDi Properties' price analysis, check to measure SanDi Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SanDi Properties is operating at the current time. Most of SanDi Properties' value examination focuses on studying past and present price action to predict the probability of SanDi Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SanDi Properties' price. Additionally, you may evaluate how the addition of SanDi Properties to your portfolios can decrease your overall portfolio volatility.