HLB Power (Korea) Price History
| 043220 Stock | KRW 415.00 16.00 3.71% |
If you're considering investing in HLB Stock, it is important to understand the factors that can impact its price. As of today, the current price of HLB Power stands at 415.00, as last reported on the 4th of December, with the highest price reaching 422.00 and the lowest price hitting 397.00 during the day. HLB Power retains Efficiency (Sharpe Ratio) of -0.0475, which attests that the entity had a -0.0475% return per unit of return volatility over the last 3 months. HLB Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLB Power's Coefficient Of Variation of (5,389), market risk adjusted performance of (0.57), and Standard Deviation of 5.25 to validate the risk estimate we provide.
HLB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HLB |
Sharpe Ratio = -0.0475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 043220 |
Estimated Market Risk
| 5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HLB Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLB Power by adding HLB Power to a well-diversified portfolio.
HLB Power Stock Price History Chart
There are several ways to analyze HLB Stock price data. The simplest method is using a basic HLB candlestick price chart, which shows HLB Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 725.0 |
| Lowest Price | November 20, 2024 | 389.0 |
HLB Power December 4, 2024 Stock Price Synopsis
Various analyses of HLB Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLB Stock. It can be used to describe the percentage change in the price of HLB Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLB Stock.| HLB Power Accumulation Distribution | 47,358 | |
| HLB Power Price Daily Balance Of Power | (0.64) | |
| HLB Power Price Action Indicator | (2.50) | |
| HLB Power Price Rate Of Daily Change | 0.96 |
HLB Power December 4, 2024 Stock Price Analysis
HLB Stock Price History Data
The price series of HLB Power for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 336.0 with a coefficient of variation of 14.67. The prices are distributed with arithmetic mean of 516.92. The median price for the last 90 days is 514.0. The company had 1:10 stock split on 13th of December 2012.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 410.00 | 422.00 | 397.00 | 415.00 | 799,405 | |
| 12/03/2024 | 394.00 | 449.00 | 388.00 | 431.00 | 1,824,216 | |
| 12/02/2024 | 399.00 | 407.00 | 383.00 | 394.00 | 669,496 | |
| 11/29/2024 | 401.00 | 405.00 | 388.00 | 399.00 | 701,190 | |
| 11/28/2024 | 406.00 | 419.00 | 393.00 | 405.00 | 997,925 | |
| 11/27/2024 | 410.00 | 450.00 | 406.00 | 412.00 | 1,810,458 | |
| 11/26/2024 | 400.00 | 425.00 | 380.00 | 410.00 | 1,394,321 | |
| 11/25/2024 | 411.00 | 419.00 | 385.00 | 400.00 | 913,048 | |
| 11/22/2024 | 389.00 | 417.00 | 386.00 | 390.00 | 1,161,916 | |
| 11/21/2024 | 397.00 | 415.00 | 385.00 | 389.00 | 1,107,383 | |
| 11/20/2024 | 436.00 | 436.00 | 370.00 | 389.00 | 2,618,615 | |
| 11/19/2024 | 431.00 | 440.00 | 410.00 | 435.00 | 730,229 | |
| 11/18/2024 | 446.00 | 462.00 | 417.00 | 427.00 | 1,813,127 | |
| 11/15/2024 | 485.00 | 495.00 | 440.00 | 446.00 | 1,588,346 | |
| 11/14/2024 | 495.00 | 503.00 | 484.00 | 485.00 | 390,247 | |
| 11/13/2024 | 491.00 | 508.00 | 485.00 | 495.00 | 836,669 | |
| 11/12/2024 | 506.00 | 511.00 | 496.00 | 505.00 | 369,257 | |
| 11/11/2024 | 523.00 | 525.00 | 499.00 | 506.00 | 823,468 | |
| 11/08/2024 | 521.00 | 531.00 | 516.00 | 523.00 | 253,282 | |
| 11/07/2024 | 516.00 | 543.00 | 504.00 | 521.00 | 608,900 | |
| 11/06/2024 | 550.00 | 554.00 | 514.00 | 516.00 | 625,041 | |
| 11/05/2024 | 573.00 | 582.00 | 540.00 | 554.00 | 541,649 | |
| 11/04/2024 | 512.00 | 609.00 | 512.00 | 581.00 | 2,398,805 | |
| 11/01/2024 | 508.00 | 535.00 | 500.00 | 512.00 | 450,232 | |
| 10/31/2024 | 527.00 | 538.00 | 500.00 | 516.00 | 489,168 | |
| 10/30/2024 | 547.00 | 556.00 | 500.00 | 517.00 | 649,019 | |
| 10/29/2024 | 560.00 | 570.00 | 540.00 | 547.00 | 327,214 | |
| 10/28/2024 | 582.00 | 595.00 | 558.00 | 563.00 | 351,640 | |
| 10/25/2024 | 595.00 | 608.00 | 573.00 | 582.00 | 692,763 | |
| 10/24/2024 | 600.00 | 600.00 | 556.00 | 579.00 | 597,910 | |
| 10/23/2024 | 583.00 | 600.00 | 564.00 | 583.00 | 631,327 | |
| 10/22/2024 | 581.00 | 614.00 | 546.00 | 584.00 | 1,465,780 | |
| 10/21/2024 | 512.00 | 577.00 | 508.00 | 572.00 | 1,101,991 | |
| 10/18/2024 | 511.00 | 521.00 | 501.00 | 511.00 | 326,146 | |
| 10/17/2024 | 520.00 | 533.00 | 509.00 | 511.00 | 312,403 | |
| 10/16/2024 | 526.00 | 535.00 | 515.00 | 520.00 | 242,324 | |
| 10/15/2024 | 524.00 | 534.00 | 513.00 | 532.00 | 527,419 | |
| 10/14/2024 | 524.00 | 549.00 | 523.00 | 523.00 | 400,606 | |
| 10/11/2024 | 541.00 | 547.00 | 525.00 | 530.00 | 472,342 | |
| 10/10/2024 | 576.00 | 590.00 | 536.00 | 547.00 | 646,836 | |
| 10/08/2024 | 591.00 | 594.00 | 563.00 | 575.00 | 561,875 | |
| 10/07/2024 | 572.00 | 617.00 | 565.00 | 603.00 | 525,899 | |
| 10/04/2024 | 601.00 | 603.00 | 542.00 | 573.00 | 845,633 | |
| 10/02/2024 | 667.00 | 682.00 | 556.00 | 600.00 | 2,574,922 | |
| 09/30/2024 | 720.00 | 720.00 | 637.00 | 685.00 | 2,183,281 | |
| 09/27/2024 | 713.00 | 755.00 | 707.00 | 725.00 | 2,959,226 | |
| 09/26/2024 | 650.00 | 702.00 | 611.00 | 702.00 | 1,331,314 | |
| 09/25/2024 | 663.00 | 694.00 | 636.00 | 650.00 | 1,874,603 | |
| 09/24/2024 | 634.00 | 668.00 | 633.00 | 655.00 | 2,203,329 | |
| 09/23/2024 | 562.00 | 630.00 | 562.00 | 627.00 | 5,503,095 | |
| 09/20/2024 | 498.00 | 562.00 | 498.00 | 549.00 | 1,733,330 | |
| 09/19/2024 | 500.00 | 507.00 | 494.00 | 498.00 | 255,994 | |
| 09/13/2024 | 516.00 | 551.00 | 493.00 | 502.00 | 1,171,108 | |
| 09/12/2024 | 476.00 | 504.00 | 471.00 | 504.00 | 318,783 | |
| 09/11/2024 | 505.00 | 520.00 | 470.00 | 475.00 | 847,862 | |
| 09/10/2024 | 498.00 | 504.00 | 477.00 | 495.00 | 308,152 | |
| 09/09/2024 | 493.00 | 504.00 | 484.00 | 493.00 | 242,809 | |
| 09/06/2024 | 524.00 | 524.00 | 492.00 | 500.00 | 320,281 | |
| 09/05/2024 | 496.00 | 520.00 | 489.00 | 518.00 | 546,921 | |
| 09/04/2024 | 515.00 | 527.00 | 497.00 | 500.00 | 484,498 | |
| 09/03/2024 | 490.00 | 551.00 | 490.00 | 529.00 | 1,254,697 |
About HLB Power Stock history
HLB Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLB Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLB Power stock prices may prove useful in developing a viable investing in HLB Power
HLB Power Co., Ltd. manufactures and sells power plant dampers and busways in South Korea. The company was founded in 1995 and is based in Seoul, South Korea. HLB POWER is traded on Korean Securities Dealers Automated Quotations in South Korea.
HLB Power Stock Technical Analysis
HLB Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
HLB Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HLB Power's price direction in advance. Along with the technical and fundamental analysis of HLB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HLB Stock analysis
When running HLB Power's price analysis, check to measure HLB Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HLB Power is operating at the current time. Most of HLB Power's value examination focuses on studying past and present price action to predict the probability of HLB Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HLB Power's price. Additionally, you may evaluate how the addition of HLB Power to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |