Maris Tech Ltd Warrants Stock Price History

MTEKW Stock  USD 0.18  0.08  29.96%   
If you're considering investing in Maris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maris Tech stands at 0.18, as last reported on the 30th of September, with the highest price reaching 0.22 and the lowest price hitting 0.18 during the day. Maris Tech appears to be out of control, given 3 months investment horizon. Maris Tech Warrants has Sharpe Ratio of 0.0481, which conveys that the firm had a 0.0481 % return per unit of risk over the last 3 months. By analyzing Maris Tech's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise Maris Tech's Downside Deviation of 9.77, risk adjusted performance of 0.1279, and Mean Deviation of 9.74 to check out if our risk estimates are consistent with your expectations.
At this time, Maris Tech's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.9 M in 2025. . At this time, Maris Tech's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.17 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (18.79) in 2025. Maris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTEKW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.15
  actual daily
96
96% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Maris Tech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maris Tech by adding it to a well-diversified portfolio.
Book Value
0.728
Shares Float
4.6 M
Shares Short Prior Month
600
Earnings Share
(0.05)
Shares Short
5.2 K

Maris Tech Stock Price History Chart

There are several ways to analyze Maris Stock price data. The simplest method is using a basic Maris candlestick price chart, which shows Maris Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20250.76
Lowest PriceSeptember 30, 20250.1821

Maris Tech September 30, 2025 Stock Price Synopsis

Various analyses of Maris Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maris Stock. It can be used to describe the percentage change in the price of Maris Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maris Stock.
Maris Tech Price Rate Of Daily Change 0.70 
Maris Tech Price Action Indicator(0.06)
Maris Tech Price Daily Balance Of Power(1.95)

Maris Tech September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maris Tech intraday prices and daily technical indicators to check the level of noise trading in Maris Stock and then apply it to test your longer-term investment strategies against Maris.

Maris Stock Price History Data

The price series of Maris Tech for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 0.54 with a coefficient of variation of 37.73. The daily prices for the period are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
09/30/2025
 0.26  0.22  0.18  0.18 
09/29/2025
 0.28  0.30  0.21  0.26  164,060 
09/26/2025
 0.73  0.79  0.63  0.76  402,385 
09/25/2025
 0.68  0.70  0.57  0.63  52,740 
09/24/2025
 0.70  0.72  0.65  0.65  8,710 
09/23/2025
 0.66  0.66  0.56  0.66  31,609 
09/22/2025
 0.66  0.75  0.61  0.67  12,638 
09/19/2025
 0.68  0.70  0.60  0.62  24,189 
09/18/2025
 0.54  0.77  0.38  0.65  42,978 
09/17/2025
 0.50  0.69  0.48  0.60  83,792 
09/16/2025 0.44  0.45  0.35  0.45  37,108 
09/15/2025
 0.31  0.39  0.28  0.37  233,704 
09/12/2025
 0.30  0.32  0.27  0.30  14,133 
09/11/2025
 0.30  0.33  0.29  0.29  33,590 
09/10/2025
 0.30  0.32  0.28  0.29  31,461 
09/09/2025
 0.28  0.30  0.28  0.28  7,215 
09/08/2025
 0.27  0.28  0.27  0.28  1,476 
09/05/2025 0.33  0.33  0.23  0.27  34,966 
09/04/2025
 0.29  0.34  0.27  0.28  92,863 
09/03/2025
 0.26  0.33  0.26  0.28  60,126 
09/02/2025 0.25  0.27  0.25  0.26  2,173 
08/29/2025
 0.32  0.33  0.21  0.27  60,963 
08/28/2025
 0.25  0.35  0.25  0.30  92,356 
08/27/2025 0.27  0.27  0.22  0.26  13,571 
08/26/2025
 0.28  0.28  0.27  0.27  7,000 
08/25/2025
 0.26  0.28  0.26  0.27  3,167 
08/21/2025 0.25  0.28  0.22  0.28  24,960 
08/20/2025
 0.26  0.28  0.26  0.28  300.00 
08/14/2025
 0.24  0.28  0.21  0.28  4,263 
08/13/2025
 0.21  0.25  0.21  0.24  6,393 
08/12/2025
 0.27  0.29  0.22  0.25  15,463 
08/08/2025
 0.26  0.31  0.26  0.30  2,554 
08/07/2025
 0.28  0.29  0.25  0.29  4,377 
08/06/2025
 0.29  0.29  0.29  0.29  268.00 
08/01/2025
 0.29  0.29  0.25  0.29  11,426 
07/30/2025 0.27  0.31  0.25  0.31  3,203 
07/29/2025
 0.33  0.33  0.27  0.28  38,312 
07/28/2025
 0.30  0.32  0.30  0.32  328.00 
07/25/2025
 0.37  0.37  0.37  0.37  324.00 
07/23/2025
 0.34  0.34  0.32  0.32  2,224 
07/21/2025
 0.38  0.38  0.30  0.33  4,343 
07/18/2025
 0.34  0.38  0.34  0.37  3,608 
07/17/2025
 0.28  0.33  0.28  0.30  6,047 
07/16/2025
 0.28  0.28  0.27  0.27  1,555 
07/15/2025
 0.29  0.32  0.28  0.32  1,080 
07/14/2025
 0.31  0.35  0.27  0.35  10,038 
07/11/2025
 0.28  0.28  0.27  0.28  17,539 
07/10/2025
 0.30  0.30  0.30  0.30  306.00 
07/09/2025
 0.28  0.30  0.28  0.30  6,141 
07/08/2025
 0.25  0.30  0.24  0.25  36,129 
07/07/2025
 0.27  0.27  0.26  0.26  8,120 
07/03/2025
 0.27  0.27  0.27  0.27  1,461 
07/02/2025
 0.27  0.27  0.27  0.27  941.00 
07/01/2025
 0.30  0.32  0.27  0.31  57,366 
06/30/2025
 0.30  0.30  0.30  0.30  200.00 
06/27/2025
 0.28  0.37  0.25  0.26  16,498 
06/26/2025
 0.26  0.27  0.25  0.27  5,841 
06/25/2025
 0.26  0.26  0.25  0.25  13,075 
06/24/2025
 0.28  0.28  0.22  0.24  30,497 
06/23/2025
 0.37  0.37  0.29  0.29  33,460 
06/20/2025
 0.30  0.39  0.27  0.37  112,038 

About Maris Tech Stock history

Maris Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maris Tech Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maris Tech stock prices may prove useful in developing a viable investing in Maris Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 M7.6 M

Maris Tech Stock Technical Analysis

Maris Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maris Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maris Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Maris Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maris Tech's price direction in advance. Along with the technical and fundamental analysis of Maris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maris Stock Analysis

When running Maris Tech's price analysis, check to measure Maris Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maris Tech is operating at the current time. Most of Maris Tech's value examination focuses on studying past and present price action to predict the probability of Maris Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maris Tech's price. Additionally, you may evaluate how the addition of Maris Tech to your portfolios can decrease your overall portfolio volatility.