Marinemax Stock Price History
| HZO Stock | USD 25.98 0.23 0.88% |
Below is the normalized historical share price chart for MarineMax extending back to June 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MarineMax stands at 25.98, as last reported on the 30th of September, with the highest price reaching 26.37 and the lowest price hitting 25.53 during the day.
If you're considering investing in MarineMax Stock, it is important to understand the factors that can impact its price. MarineMax has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. MarineMax exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MarineMax's Mean Deviation of 2.46, risk adjusted performance of 0.0235, and Downside Deviation of 3.78 to check out the risk estimate we provide.
At this time, MarineMax's Total Stockholder Equity is very stable compared to the past year. As of the 30th of September 2025, Liabilities And Stockholders Equity is likely to grow to about 3.1 B, while Common Stock Shares Outstanding is likely to drop about 22.3 M. . At this time, MarineMax's Price Earnings Ratio is very stable compared to the past year. As of the 30th of September 2025, Price Book Value Ratio is likely to grow to 1.26, while Price To Sales Ratio is likely to drop 0.28. MarineMax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1998 | 200 Day MA 25.151 | 50 Day MA 25.2188 | Beta 1.571 |
MarineMax | Build AI portfolio with MarineMax Stock |
Sharpe Ratio = -0.0099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HZO |
Estimated Market Risk
| 3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MarineMax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MarineMax by adding MarineMax to a well-diversified portfolio.
Price Book 0.5981 | Enterprise Value Ebitda 17.7858 | Price Sales 0.2403 | Shares Float 18.9 M | Wall Street Target Price 29.6667 |
MarineMax Stock Price History Chart
There are several ways to analyze MarineMax Stock price data. The simplest method is using a basic MarineMax candlestick price chart, which shows MarineMax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 28.07 |
| Lowest Price | July 28, 2025 | 22.19 |
MarineMax September 30, 2025 Stock Price Synopsis
Various analyses of MarineMax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MarineMax Stock. It can be used to describe the percentage change in the price of MarineMax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MarineMax Stock.| MarineMax Price Rate Of Daily Change | 0.99 | |
| MarineMax Price Action Indicator | (0.09) | |
| MarineMax Price Daily Balance Of Power | (0.27) | |
| MarineMax Accumulation Distribution | 17,406 |
MarineMax September 30, 2025 Stock Price Analysis
MarineMax Stock Price History Data
The price series of MarineMax for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 5.88 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.49. The median price for the last 90 days is 25.81.| Open | High | Low | Close | Volume | ||
09/29/2025 | 26.37 | 26.37 | 25.53 | 25.98 | 546,418 | |
| 09/26/2025 | 25.64 | 26.35 | 25.64 | 26.21 | 263,875 | |
| 09/25/2025 | 25.70 | 26.14 | 25.21 | 25.76 | 298,751 | |
| 09/24/2025 | 25.75 | 27.07 | 25.74 | 26.00 | 439,900 | |
09/23/2025 | 25.96 | 27.01 | 25.60 | 25.70 | 349,947 | |
09/22/2025 | 25.21 | 26.11 | 24.99 | 25.73 | 725,320 | |
| 09/19/2025 | 25.92 | 25.97 | 25.01 | 25.26 | 1,062,540 | |
09/18/2025 | 26.23 | 26.34 | 25.79 | 25.98 | 235,575 | |
09/17/2025 | 26.49 | 27.73 | 25.69 | 25.69 | 503,692 | |
09/16/2025 | 26.18 | 26.52 | 25.87 | 26.25 | 307,100 | |
09/15/2025 | 26.05 | 26.32 | 25.55 | 26.17 | 232,732 | |
09/12/2025 | 26.41 | 26.84 | 25.87 | 25.92 | 246,860 | |
| 09/11/2025 | 25.51 | 26.80 | 25.37 | 26.69 | 327,544 | |
09/10/2025 | 25.65 | 26.05 | 24.71 | 25.39 | 275,203 | |
09/09/2025 | 26.32 | 26.75 | 25.67 | 25.81 | 233,096 | |
| 09/08/2025 | 26.48 | 26.71 | 25.69 | 26.39 | 231,800 | |
09/05/2025 | 26.24 | 27.00 | 26.24 | 26.46 | 256,355 | |
| 09/04/2025 | 25.18 | 26.17 | 25.11 | 26.11 | 174,466 | |
09/03/2025 | 25.07 | 25.56 | 24.89 | 25.05 | 242,356 | |
| 09/02/2025 | 25.80 | 26.13 | 25.35 | 25.56 | 271,000 | |
08/29/2025 | 27.57 | 27.57 | 26.31 | 26.35 | 242,700 | |
08/28/2025 | 27.84 | 27.84 | 27.06 | 27.21 | 434,012 | |
08/27/2025 | 27.27 | 28.05 | 27.27 | 27.94 | 258,700 | |
08/26/2025 | 27.72 | 28.03 | 27.26 | 27.55 | 219,054 | |
08/25/2025 | 27.89 | 28.21 | 26.74 | 27.77 | 351,900 | |
08/22/2025 | 26.10 | 28.35 | 25.88 | 28.07 | 464,237 | |
| 08/21/2025 | 25.71 | 25.99 | 24.88 | 25.58 | 220,920 | |
08/20/2025 | 26.06 | 26.52 | 25.81 | 25.93 | 250,770 | |
08/19/2025 | 25.93 | 26.31 | 25.50 | 26.05 | 235,756 | |
08/18/2025 | 25.46 | 26.01 | 25.34 | 25.73 | 229,780 | |
08/15/2025 | 26.10 | 26.10 | 25.24 | 25.37 | 292,786 | |
08/14/2025 | 25.34 | 25.95 | 25.12 | 25.77 | 244,600 | |
08/13/2025 | 24.93 | 26.35 | 24.73 | 26.06 | 276,123 | |
08/12/2025 | 23.45 | 24.89 | 23.26 | 24.86 | 269,300 | |
08/11/2025 | 22.66 | 23.50 | 22.51 | 23.04 | 346,663 | |
08/08/2025 | 23.03 | 23.16 | 22.42 | 22.47 | 297,788 | |
08/07/2025 | 23.40 | 24.10 | 22.73 | 23.06 | 400,334 | |
08/06/2025 | 23.45 | 23.98 | 23.10 | 23.45 | 324,128 | |
08/05/2025 | 22.83 | 23.37 | 22.35 | 23.29 | 315,852 | |
| 08/04/2025 | 22.44 | 23.25 | 22.00 | 22.69 | 434,487 | |
08/01/2025 | 22.23 | 22.66 | 21.47 | 22.29 | 584,292 | |
07/31/2025 | 22.16 | 23.02 | 22.15 | 22.68 | 328,638 | |
07/30/2025 | 22.77 | 23.10 | 22.16 | 22.62 | 426,376 | |
07/29/2025 | 22.30 | 22.68 | 21.98 | 22.53 | 512,306 | |
07/28/2025 | 22.99 | 23.39 | 21.98 | 22.19 | 459,813 | |
07/25/2025 | 22.44 | 23.22 | 22.00 | 23.01 | 698,194 | |
| 07/24/2025 | 22.72 | 26.01 | 21.64 | 22.71 | 1,475,493 | |
07/23/2025 | 27.22 | 27.58 | 26.01 | 27.32 | 455,507 | |
07/22/2025 | 24.54 | 26.89 | 24.54 | 26.72 | 476,100 | |
07/21/2025 | 24.57 | 25.01 | 24.24 | 24.25 | 209,492 | |
07/18/2025 | 24.89 | 24.89 | 24.01 | 24.25 | 191,308 | |
07/17/2025 | 24.66 | 25.18 | 24.46 | 24.47 | 179,522 | |
07/16/2025 | 25.20 | 25.41 | 24.36 | 24.71 | 175,423 | |
07/15/2025 | 26.31 | 26.31 | 25.02 | 25.07 | 220,873 | |
07/14/2025 | 26.55 | 26.78 | 25.56 | 25.98 | 256,500 | |
07/11/2025 | 27.42 | 27.59 | 26.75 | 26.97 | 246,880 | |
07/10/2025 | 27.69 | 28.49 | 26.33 | 27.86 | 210,372 | |
07/09/2025 | 27.47 | 28.14 | 27.17 | 27.55 | 265,049 | |
07/08/2025 | 27.09 | 27.94 | 26.80 | 27.16 | 280,741 | |
07/07/2025 | 27.37 | 27.63 | 26.64 | 26.82 | 226,600 | |
07/03/2025 | 27.97 | 28.29 | 27.33 | 27.78 | 170,200 |
About MarineMax Stock history
MarineMax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MarineMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MarineMax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MarineMax stock prices may prove useful in developing a viable investing in MarineMax
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.5 M | 22.3 M | |
| Net Income Applicable To Common Shares | 43.8 M | 45.7 M |
MarineMax Quarterly Net Working Capital |
|
MarineMax Stock Technical Analysis
MarineMax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
MarineMax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MarineMax's price direction in advance. Along with the technical and fundamental analysis of MarineMax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MarineMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0235 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.025 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in MarineMax. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in MarineMax Stock, please use our How to Invest in MarineMax guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MarineMax. If investors know MarineMax will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MarineMax listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1 | Earnings Share (1.21) | Revenue Per Share | Quarterly Revenue Growth (0.13) | Return On Assets |
The market value of MarineMax is measured differently than its book value, which is the value of MarineMax that is recorded on the company's balance sheet. Investors also form their own opinion of MarineMax's value that differs from its market value or its book value, called intrinsic value, which is MarineMax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MarineMax's market value can be influenced by many factors that don't directly affect MarineMax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MarineMax's value and its price as these two are different measures arrived at by different means. Investors typically determine if MarineMax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MarineMax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.