Marex Group Plc Stock Price History

MRX Stock   38.06  0.30  0.78%   
If you're considering investing in Marex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marex Group stands at 38.06, as last reported on the 23rd of July, with the highest price reaching 38.29 and the lowest price hitting 37.24 during the day. Marex Group plc has Sharpe Ratio of -0.0402, which conveys that the firm had a -0.0402 % return per unit of risk over the last 3 months. Marex Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marex Group's Downside Deviation of 2.06, risk adjusted performance of 0.0166, and Mean Deviation of 1.75 to check out the risk estimate we provide.
At this time, Marex Group's Liabilities And Stockholders Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 76.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 691.1 M in 2025. . At this time, Marex Group's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 21.74 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.16 in 2025. Marex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRX

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marex Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marex Group by adding Marex Group to a well-diversified portfolio.
Price Book
2.6681
Enterprise Value Ebitda
4.6363
Price Sales
1.1035
Shares Float
41.2 M
Wall Street Target Price
51.25

Marex Group Stock Price History Chart

There are several ways to analyze Marex Stock price data. The simplest method is using a basic Marex candlestick price chart, which shows Marex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202548.17
Lowest PriceJuly 18, 202537.28

Marex Group July 23, 2025 Stock Price Synopsis

Various analyses of Marex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marex Stock. It can be used to describe the percentage change in the price of Marex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marex Stock.
Marex Group Price Daily Balance Of Power(0.29)
Marex Group Price Rate Of Daily Change 0.99 
Marex Group Price Action Indicator 0.15 
Marex Group Accumulation Distribution 26,083 

Marex Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marex Group intraday prices and daily technical indicators to check the level of noise trading in Marex Stock and then apply it to test your longer-term investment strategies against Marex.

Marex Stock Price History Data

The price series of Marex Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.22 with a coefficient of variation of 7.75. The daily prices for the period are spread out with arithmetic mean of 41.58. The median price for the last 90 days is 40.45. The company underwent 2:1 stock split on January 26, 2004. Marex Group plc issued dividends to stockholders on 2025-05-27.
OpenHighLowCloseVolume
07/22/2025
 38.24  38.29  37.24  38.06  951,154 
07/21/2025
 37.28  38.52  37.05  38.36  787,609 
07/18/2025 38.80  39.02  36.93  37.28  1,163,085 
07/17/2025
 38.88  39.49  38.76  38.83  548,057 
07/16/2025
 39.79  39.84  38.67  39.10  1,037,647 
07/15/2025 39.06  39.66  38.67  39.49  969,293 
07/14/2025 37.96  39.00  37.90  38.92  1,235,056 
07/11/2025
 38.00  38.39  37.35  37.84  1,120,400 
07/10/2025
 38.83  39.10  37.20  38.12  1,670,200 
07/09/2025
 38.61  39.45  38.49  39.12  1,008,682 
07/08/2025
 38.68  39.18  37.53  38.26  1,507,452 
07/07/2025
 39.00  39.67  38.39  38.60  1,480,400 
07/03/2025
 39.33  39.97  38.59  38.92  978,300 
07/02/2025
 39.39  40.42  38.52  38.90  2,831,623 
07/01/2025 39.43  39.82  38.60  39.17  1,814,536 
06/30/2025 39.75  40.45  38.51  39.47  2,594,458 
06/27/2025 40.57  40.76  39.76  40.01  6,662,240 
06/26/2025
 39.11  40.62  39.11  40.45  1,190,206 
06/25/2025
 38.83  40.07  38.66  39.21  1,408,083 
06/24/2025
 38.47  38.84  37.74  38.37  1,595,400 
06/23/2025
 39.01  39.30  36.91  38.10  1,377,458 
06/20/2025
 39.25  39.82  38.88  39.14  661,200 
06/18/2025
 39.43  39.68  38.99  39.24  520,110 
06/17/2025 39.37  39.78  38.84  39.48  478,916 
06/16/2025
 39.48  40.20  38.87  39.19  715,500 
06/13/2025
 39.52  40.00  38.73  39.21  660,700 
06/12/2025
 40.00  40.26  39.53  40.08  730,161 
06/11/2025
 39.80  40.38  39.54  39.83  659,182 
06/10/2025
 40.52  40.87  38.75  39.41  1,342,808 
06/09/2025 42.10  42.16  40.30  40.69  871,512 
06/06/2025
 43.01  43.02  42.13  42.27  451,943 
06/05/2025
 41.66  42.84  41.52  42.44  632,733 
06/04/2025
 42.57  42.60  41.60  41.88  803,800 
06/03/2025
 42.92  43.10  42.15  42.60  594,643 
06/02/2025
 43.30  43.76  42.70  43.05  634,800 
05/30/2025
 43.00  43.47  42.27  43.16  1,070,381 
05/29/2025
 42.73  43.46  40.85  43.07  2,765,982 
05/28/2025
 46.07  46.37  44.54  44.54  591,146 
05/27/2025
 45.23  47.12  45.23  46.11  1,057,400 
05/23/2025
 42.96  45.11  42.48  44.71  709,300 
05/22/2025
 43.23  43.86  42.66  43.63  966,400 
05/21/2025
 44.49  44.90  43.17  43.22  789,700 
05/20/2025
 44.88  45.07  43.86  44.60  1,243,200 
05/19/2025 44.50  45.41  43.92  44.88  759,400 
05/16/2025
 46.09  46.09  44.91  45.13  1,116,600 
05/15/2025
 47.18  48.64  41.71  46.31  1,650,500 
05/14/2025
 48.17  49.02  47.85  47.94  884,900 
05/13/2025
 47.89  49.18  47.45  48.17  847,700 
05/12/2025
 48.50  48.65  46.57  47.27  1,080,000 
05/09/2025 47.38  47.77  47.07  47.23  815,000 
05/08/2025 48.66  48.75  45.55  46.95  1,809,000 
05/07/2025
 46.44  47.88  46.39  47.83  945,800 
05/06/2025
 45.42  46.40  45.08  46.32  955,500 
05/05/2025
 44.91  46.49  44.91  45.51  1,050,000 
05/02/2025
 44.53  45.72  44.08  44.98  1,221,100 
05/01/2025
 44.39  44.98  43.39  43.47  1,100,200 
04/30/2025
 44.03  44.41  43.04  44.21  712,500 
04/29/2025
 43.63  44.64  43.05  44.54  1,033,800 
04/28/2025
 42.77  43.86  42.24  43.78  1,027,200 
04/25/2025
 40.72  42.71  40.39  42.60  1,764,400 
04/24/2025
 39.25  40.82  39.17  40.55  871,900 

About Marex Group Stock history

Marex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marex Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marex Group stock prices may prove useful in developing a viable investing in Marex Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.3 M75.2 M

Marex Group Stock Technical Analysis

Marex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marex Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marex Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Marex Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marex Group's price direction in advance. Along with the technical and fundamental analysis of Marex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marex Stock Analysis

When running Marex Group's price analysis, check to measure Marex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marex Group is operating at the current time. Most of Marex Group's value examination focuses on studying past and present price action to predict the probability of Marex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marex Group's price. Additionally, you may evaluate how the addition of Marex Group to your portfolios can decrease your overall portfolio volatility.