Manufacturing Nondurable Goods Food Beverage and Tobacco
Measurement Base 2017 100 | Indicator Type or Source Industrial Production | Period End Date June 1, 2025 | Clasification Manufacturing |
50-Year History of Manufacturing Nondurable Goods Food Beverage and Tobacco
The above interactive chart and the table below show the 50-year history of manufacturing nondurable goods food beverage and tobacco going back to Wednesday, August 6, 1975. The current value is 98.84 which was updated on Sunday, June 1, 2025. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Jun 1, 2025 | 98.84 |
May 1, 2025 | 98.7 |
Apr 1, 2025 | 98.47 |
Mar 1, 2025 | 99.18 |
Feb 1, 2025 | 98.99 |
Jan 1, 2025 | 98.18 |
Dec 1, 2024 | 98.86 |
Nov 1, 2024 | 98.21 |
Oct 1, 2024 | 98.37 |
Sep 1, 2024 | 99.64 |
Aug 1, 2024 | 98.77 |
Jul 1, 2024 | 98.83 |
Jun 1, 2024 | 99.63 |
May 1, 2024 | 99.31 |
Apr 1, 2024 | 98.83 |
Mar 1, 2024 | 99.53 |
Feb 1, 2024 | 99.51 |
Jan 1, 2024 | 99.05 |
Dec 1, 2023 | 100.14 |
Nov 1, 2023 | 100.1 |
Oct 1, 2023 | 100.72 |
Sep 1, 2023 | 99.86 |
Aug 1, 2023 | 100.11 |
Jul 1, 2023 | 99.51 |
Jun 1, 2023 | 99.57 |
May 1, 2023 | 101.03 |
Apr 1, 2023 | 101.9 |
Mar 1, 2023 | 101.08 |
Feb 1, 2023 | 102.85 |
Jan 1, 2023 | 103.27 |
Dec 1, 2022 | 100.72 |
Nov 1, 2022 | 102.18 |
Oct 1, 2022 | 102.41 |
Sep 1, 2022 | 102.38 |
Aug 1, 2022 | 102.4 |
Jul 1, 2022 | 101.93 |
Jun 1, 2022 | 102.43 |
May 1, 2022 | 102.41 |
Apr 1, 2022 | 103.15 |
Mar 1, 2022 | 103.6 |
Feb 1, 2022 | 103.05 |
Jan 1, 2022 | 102.47 |
Dec 1, 2021 | 101.56 |
Nov 1, 2021 | 102.25 |
Oct 1, 2021 | 101.41 |
Sep 1, 2021 | 100.9 |
Aug 1, 2021 | 101.46 |
Jul 1, 2021 | 101.86 |
Jun 1, 2021 | 101.55 |
May 1, 2021 | 101.68 |
Apr 1, 2021 | 101.58 |
Mar 1, 2021 | 101.92 |
Feb 1, 2021 | 99.67 |
Jan 1, 2021 | 103.42 |
Dec 1, 2020 | 102.49 |
Nov 1, 2020 | 101.93 |
Oct 1, 2020 | 100.99 |
Sep 1, 2020 | 100.92 |
Aug 1, 2020 | 102.31 |
Jul 1, 2020 | 99.9 |
Jun 1, 2020 | 100.23 |
May 1, 2020 | 96.49 |
Apr 1, 2020 | 93.36 |
Mar 1, 2020 | 100.12 |
Feb 1, 2020 | 101.54 |
Jan 1, 2020 | 101.18 |
Dec 1, 2019 | 102.04 |
Nov 1, 2019 | 100.51 |
Oct 1, 2019 | 100.53 |
Sep 1, 2019 | 99.76 |
Aug 1, 2019 | 99.79 |
Jul 1, 2019 | 99.14 |
Jun 1, 2019 | 101.22 |
May 1, 2019 | 99.15 |
Apr 1, 2019 | 98.52 |
Mar 1, 2019 | 98.96 |
Feb 1, 2019 | 99.28 |
Jan 1, 2019 | 99.45 |
Dec 1, 2018 | 98.63 |
Nov 1, 2018 | 98.44 |
Oct 1, 2018 | 99.06 |
Sep 1, 2018 | 100.57 |
Aug 1, 2018 | 100.95 |
Jul 1, 2018 | 100.94 |
Jun 1, 2018 | 99.87 |
May 1, 2018 | 99.67 |
Apr 1, 2018 | 100.45 |
Mar 1, 2018 | 99.12 |
Feb 1, 2018 | 100.55 |
Jan 1, 2018 | 99.1 |
Dec 1, 2017 | 99.35 |
Nov 1, 2017 | 100.08 |
Oct 1, 2017 | 100.52 |
Sep 1, 2017 | 100.34 |
Aug 1, 2017 | 100.66 |
Jul 1, 2017 | 100.33 |
Jun 1, 2017 | 99.58 |
May 1, 2017 | 100.02 |
Apr 1, 2017 | 99.82 |
Mar 1, 2017 | 99.08 |
Feb 1, 2017 | 100.13 |
Jan 1, 2017 | 100.09 |
Dec 1, 2016 | 99.34 |
Nov 1, 2016 | 99.58 |
Oct 1, 2016 | 99.94 |
Sep 1, 2016 | 99.98 |
Aug 1, 2016 | 99.94 |
Jul 1, 2016 | 99.62 |
Jun 1, 2016 | 100.0 |
May 1, 2016 | 99.66 |
Apr 1, 2016 | 99.19 |
Mar 1, 2016 | 99.56 |
Feb 1, 2016 | 99.64 |
Jan 1, 2016 | 100.26 |
Dec 1, 2015 | 99.53 |
Nov 1, 2015 | 99.89 |
Oct 1, 2015 | 98.92 |
Sep 1, 2015 | 99.43 |
Aug 1, 2015 | 100.13 |
Jul 1, 2015 | 98.68 |
Jun 1, 2015 | 97.91 |
May 1, 2015 | 98.07 |
Apr 1, 2015 | 98.07 |
Mar 1, 2015 | 98.22 |
Feb 1, 2015 | 96.45 |
Jan 1, 2015 | 97.3 |
Dec 1, 2014 | 97.58 |
Nov 1, 2014 | 97.78 |
Oct 1, 2014 | 96.9 |
Sep 1, 2014 | 96.36 |
Aug 1, 2014 | 95.94 |
Jul 1, 2014 | 95.67 |
Jun 1, 2014 | 96.39 |
May 1, 2014 | 96.57 |
Apr 1, 2014 | 96.83 |
Mar 1, 2014 | 96.24 |
Feb 1, 2014 | 96.16 |
Jan 1, 2014 | 95.36 |
Dec 1, 2013 | 97.35 |
Nov 1, 2013 | 96.37 |
Oct 1, 2013 | 96.78 |
Sep 1, 2013 | 96.29 |
Aug 1, 2013 | 96.69 |
Jul 1, 2013 | 96.25 |
Jun 1, 2013 | 97.35 |
May 1, 2013 | 96.17 |
Apr 1, 2013 | 95.75 |
Mar 1, 2013 | 96.14 |
Feb 1, 2013 | 97.03 |
Jan 1, 2013 | 96.13 |
Dec 1, 2012 | 96.03 |
Nov 1, 2012 | 95.67 |
Oct 1, 2012 | 94.66 |
Sep 1, 2012 | 96.51 |
Aug 1, 2012 | 95.46 |
Jul 1, 2012 | 95.56 |
Jun 1, 2012 | 94.69 |
May 1, 2012 | 94.48 |
Apr 1, 2012 | 94.0 |
Mar 1, 2012 | 93.44 |
Feb 1, 2012 | 94.38 |
Jan 1, 2012 | 94.6 |
Dec 1, 2011 | 94.25 |
Nov 1, 2011 | 94.39 |
Oct 1, 2011 | 95.09 |
Sep 1, 2011 | 93.98 |
Aug 1, 2011 | 94.59 |
Jul 1, 2011 | 94.76 |
Jun 1, 2011 | 94.29 |
May 1, 2011 | 94.66 |
Apr 1, 2011 | 95.32 |
Mar 1, 2011 | 94.45 |
Feb 1, 2011 | 94.29 |
Jan 1, 2011 | 94.82 |
Dec 1, 2010 | 95.05 |
Nov 1, 2010 | 94.75 |
Oct 1, 2010 | 95.91 |
Sep 1, 2010 | 95.21 |
Aug 1, 2010 | 95.38 |
Jul 1, 2010 | 94.21 |
Jun 1, 2010 | 94.61 |
May 1, 2010 | 95.15 |
Apr 1, 2010 | 93.83 |
Mar 1, 2010 | 94.37 |
Feb 1, 2010 | 94.13 |
Jan 1, 2010 | 94.46 |
Dec 1, 2009 | 94.28 |
Nov 1, 2009 | 94.6 |
Oct 1, 2009 | 94.66 |
Sep 1, 2009 | 94.41 |
Aug 1, 2009 | 94.63 |
Jul 1, 2009 | 93.9 |
Jun 1, 2009 | 94.63 |
May 1, 2009 | 95.17 |
Apr 1, 2009 | 94.33 |
Mar 1, 2009 | 94.54 |
Feb 1, 2009 | 95.09 |
Jan 1, 2009 | 93.75 |
Dec 1, 2008 | 93.36 |
Nov 1, 2008 | 95.18 |
Oct 1, 2008 | 95.31 |
Sep 1, 2008 | 94.73 |
Aug 1, 2008 | 94.1 |
Jul 1, 2008 | 94.71 |
Jun 1, 2008 | 94.41 |
May 1, 2008 | 95.68 |
Apr 1, 2008 | 95.89 |
Mar 1, 2008 | 95.98 |
Feb 1, 2008 | 96.02 |
Jan 1, 2008 | 96.43 |
Dec 1, 2007 | 96.79 |
Nov 1, 2007 | 96.75 |
Oct 1, 2007 | 96.62 |
Sep 1, 2007 | 97.69 |
Aug 1, 2007 | 97.17 |
Jul 1, 2007 | 98.79 |
Jun 1, 2007 | 98.64 |
May 1, 2007 | 98.12 |
Apr 1, 2007 | 98.67 |
Mar 1, 2007 | 98.09 |
Feb 1, 2007 | 98.75 |
Jan 1, 2007 | 98.61 |
Dec 1, 2006 | 98.57 |
Nov 1, 2006 | 98.46 |
Oct 1, 2006 | 97.81 |
Sep 1, 2006 | 96.84 |
Aug 1, 2006 | 96.78 |
Jul 1, 2006 | 96.7 |
Jun 1, 2006 | 96.6 |
May 1, 2006 | 97.03 |
Apr 1, 2006 | 98.19 |
Mar 1, 2006 | 97.82 |
Feb 1, 2006 | 98.49 |
Jan 1, 2006 | 98.93 |
Dec 1, 2005 | 99.61 |
Nov 1, 2005 | 98.44 |
Oct 1, 2005 | 98.48 |
Sep 1, 2005 | 97.55 |
Aug 1, 2005 | 98.45 |
Jul 1, 2005 | 98.28 |
Jun 1, 2005 | 98.01 |
May 1, 2005 | 97.1 |
Apr 1, 2005 | 95.78 |
Mar 1, 2005 | 95.63 |
Feb 1, 2005 | 96.38 |
Jan 1, 2005 | 96.64 |
Dec 1, 2004 | 94.85 |
Nov 1, 2004 | 94.77 |
Oct 1, 2004 | 94.61 |
Sep 1, 2004 | 94.58 |
Aug 1, 2004 | 94.65 |
Jul 1, 2004 | 94.04 |
Jun 1, 2004 | 93.52 |
May 1, 2004 | 95.14 |
Apr 1, 2004 | 93.9 |
Mar 1, 2004 | 92.81 |
Feb 1, 2004 | 93.56 |
Jan 1, 2004 | 92.66 |
Dec 1, 2003 | 93.3 |
Nov 1, 2003 | 93.42 |
Oct 1, 2003 | 93.59 |
Sep 1, 2003 | 94.15 |
Aug 1, 2003 | 93.55 |
Jul 1, 2003 | 94.03 |
Jun 1, 2003 | 93.92 |
May 1, 2003 | 94.0 |
Apr 1, 2003 | 94.5 |
Mar 1, 2003 | 94.59 |
Feb 1, 2003 | 93.42 |
Jan 1, 2003 | 92.64 |
Dec 1, 2002 | 91.4 |
Nov 1, 2002 | 91.16 |
Oct 1, 2002 | 92.05 |
Sep 1, 2002 | 91.97 |
Aug 1, 2002 | 91.96 |
Jul 1, 2002 | 91.4 |
Jun 1, 2002 | 92.54 |
May 1, 2002 | 91.99 |
Apr 1, 2002 | 92.26 |
Mar 1, 2002 | 93.46 |
Feb 1, 2002 | 92.71 |
Jan 1, 2002 | 92.93 |
Dec 1, 2001 | 93.17 |
Nov 1, 2001 | 93.02 |
Oct 1, 2001 | 93.16 |
Sep 1, 2001 | 92.56 |
Aug 1, 2001 | 92.57 |
Jul 1, 2001 | 92.28 |
Jun 1, 2001 | 94.06 |
May 1, 2001 | 93.13 |
Apr 1, 2001 | 93.26 |
Mar 1, 2001 | 92.28 |
Feb 1, 2001 | 93.17 |
Jan 1, 2001 | 94.15 |
Dec 1, 2000 | 94.86 |
Nov 1, 2000 | 93.79 |
Oct 1, 2000 | 92.94 |
Sep 1, 2000 | 93.93 |
Aug 1, 2000 | 92.87 |
Jul 1, 2000 | 94.11 |
Jun 1, 2000 | 93.03 |
May 1, 2000 | 92.53 |
Apr 1, 2000 | 92.78 |
Mar 1, 2000 | 93.0 |
Feb 1, 2000 | 92.8 |
Jan 1, 2000 | 91.74 |
Dec 1, 1999 | 93.99 |
Nov 1, 1999 | 92.83 |
Oct 1, 1999 | 91.93 |
Sep 1, 1999 | 89.97 |
Aug 1, 1999 | 90.65 |
Jul 1, 1999 | 90.1 |
Jun 1, 1999 | 91.06 |
May 1, 1999 | 92.86 |
Apr 1, 1999 | 91.08 |
Mar 1, 1999 | 92.2 |
Feb 1, 1999 | 93.78 |
Jan 1, 1999 | 92.7 |
Dec 1, 1998 | 91.85 |
Nov 1, 1998 | 92.59 |
Oct 1, 1998 | 92.9 |
Sep 1, 1998 | 93.13 |
Aug 1, 1998 | 94.01 |
Jul 1, 1998 | 94.19 |
Jun 1, 1998 | 93.79 |
May 1, 1998 | 94.88 |
Apr 1, 1998 | 94.81 |
Mar 1, 1998 | 93.08 |
Feb 1, 1998 | 94.22 |
Jan 1, 1998 | 94.4 |
Dec 1, 1997 | 92.67 |
Nov 1, 1997 | 92.47 |
Oct 1, 1997 | 93.11 |
Sep 1, 1997 | 91.57 |
Aug 1, 1997 | 91.01 |
Jul 1, 1997 | 90.76 |
Jun 1, 1997 | 89.0 |
May 1, 1997 | 89.45 |
Apr 1, 1997 | 89.21 |
Mar 1, 1997 | 91.16 |
Feb 1, 1997 | 89.6 |
Jan 1, 1997 | 89.31 |
Dec 1, 1996 | 89.26 |
Nov 1, 1996 | 89.46 |
Oct 1, 1996 | 88.31 |
Sep 1, 1996 | 89.52 |
Aug 1, 1996 | 87.9 |
Jul 1, 1996 | 88.58 |
Jun 1, 1996 | 89.02 |
May 1, 1996 | 88.49 |
Apr 1, 1996 | 88.98 |
Mar 1, 1996 | 89.34 |
Feb 1, 1996 | 88.9 |
Jan 1, 1996 | 87.81 |
Dec 1, 1995 | 89.12 |
Nov 1, 1995 | 89.28 |
Oct 1, 1995 | 89.33 |
Sep 1, 1995 | 89.51 |
Aug 1, 1995 | 89.95 |
Jul 1, 1995 | 90.37 |
Jun 1, 1995 | 90.43 |
May 1, 1995 | 89.47 |
Apr 1, 1995 | 88.92 |
Mar 1, 1995 | 89.07 |
Feb 1, 1995 | 88.84 |
Jan 1, 1995 | 89.07 |
Dec 1, 1994 | 89.42 |
Nov 1, 1994 | 89.33 |
Oct 1, 1994 | 89.21 |
Sep 1, 1994 | 87.93 |
Aug 1, 1994 | 87.94 |
Jul 1, 1994 | 86.42 |
Jun 1, 1994 | 86.34 |
May 1, 1994 | 86.3 |
Apr 1, 1994 | 86.19 |
Mar 1, 1994 | 86.09 |
Feb 1, 1994 | 84.85 |
Jan 1, 1994 | 84.27 |
Dec 1, 1993 | 84.57 |
Nov 1, 1993 | 84.03 |
Oct 1, 1993 | 83.81 |
Sep 1, 1993 | 84.0 |
Aug 1, 1993 | 84.78 |
Jul 1, 1993 | 84.59 |
Jun 1, 1993 | 83.9 |
May 1, 1993 | 83.82 |
Apr 1, 1993 | 83.98 |
Mar 1, 1993 | 84.13 |
Feb 1, 1993 | 85.09 |
Jan 1, 1993 | 84.94 |
Dec 1, 1992 | 83.72 |
Nov 1, 1992 | 85.14 |
Oct 1, 1992 | 85.26 |
Sep 1, 1992 | 85.09 |
Aug 1, 1992 | 85.95 |
Jul 1, 1992 | 84.99 |
Jun 1, 1992 | 84.28 |
May 1, 1992 | 84.31 |
Apr 1, 1992 | 84.31 |
Mar 1, 1992 | 84.09 |
Feb 1, 1992 | 83.2 |
Jan 1, 1992 | 83.51 |
Dec 1, 1991 | 82.05 |
Nov 1, 1991 | 83.18 |
Oct 1, 1991 | 84.3 |
Sep 1, 1991 | 84.06 |
Aug 1, 1991 | 83.01 |
Jul 1, 1991 | 83.15 |
Jun 1, 1991 | 83.68 |
May 1, 1991 | 83.92 |
Apr 1, 1991 | 81.86 |
Mar 1, 1991 | 82.56 |
Feb 1, 1991 | 83.58 |
Jan 1, 1991 | 83.59 |
Dec 1, 1990 | 83.96 |
Nov 1, 1990 | 84.59 |
Oct 1, 1990 | 82.93 |
Sep 1, 1990 | 83.06 |
Aug 1, 1990 | 82.67 |
Jul 1, 1990 | 82.39 |
Jun 1, 1990 | 82.35 |
May 1, 1990 | 81.98 |
Apr 1, 1990 | 82.13 |
Mar 1, 1990 | 82.3 |
Feb 1, 1990 | 81.88 |
Jan 1, 1990 | 81.16 |
Dec 1, 1989 | 81.33 |
Nov 1, 1989 | 80.85 |
Oct 1, 1989 | 80.22 |
Sep 1, 1989 | 78.92 |
Aug 1, 1989 | 80.01 |
Jul 1, 1989 | 78.64 |
Jun 1, 1989 | 81.0 |
May 1, 1989 | 80.44 |
Apr 1, 1989 | 80.93 |
Mar 1, 1989 | 80.4 |
Feb 1, 1989 | 80.48 |
Jan 1, 1989 | 81.04 |
Dec 1, 1988 | 81.19 |
Nov 1, 1988 | 80.81 |
Oct 1, 1988 | 81.17 |
Sep 1, 1988 | 80.5 |
Aug 1, 1988 | 81.3 |
Jul 1, 1988 | 81.6 |
Jun 1, 1988 | 80.58 |
May 1, 1988 | 80.45 |
Apr 1, 1988 | 80.51 |
Mar 1, 1988 | 80.3 |
Feb 1, 1988 | 80.55 |
Jan 1, 1988 | 80.06 |
Dec 1, 1987 | 80.28 |
Nov 1, 1987 | 79.95 |
Oct 1, 1987 | 79.65 |
Sep 1, 1987 | 78.61 |
Aug 1, 1987 | 78.86 |
Jul 1, 1987 | 78.89 |
Jun 1, 1987 | 78.43 |
May 1, 1987 | 78.53 |
Apr 1, 1987 | 77.57 |
Mar 1, 1987 | 77.83 |
Feb 1, 1987 | 77.64 |
Jan 1, 1987 | 76.6 |
Dec 1, 1986 | 77.94 |
Nov 1, 1986 | 77.15 |
Oct 1, 1986 | 76.63 |
Sep 1, 1986 | 75.75 |
Aug 1, 1986 | 76.35 |
Jul 1, 1986 | 76.99 |
Jun 1, 1986 | 76.79 |
May 1, 1986 | 77.13 |
Apr 1, 1986 | 77.21 |
Mar 1, 1986 | 76.63 |
Feb 1, 1986 | 77.6 |
Jan 1, 1986 | 77.64 |
Dec 1, 1985 | 76.8 |
Nov 1, 1985 | 76.19 |
Oct 1, 1985 | 76.52 |
Sep 1, 1985 | 76.75 |
Aug 1, 1985 | 76.42 |
Jul 1, 1985 | 76.47 |
Jun 1, 1985 | 76.49 |
May 1, 1985 | 75.77 |
Apr 1, 1985 | 75.55 |
Mar 1, 1985 | 75.25 |
Feb 1, 1985 | 75.17 |
Jan 1, 1985 | 75.08 |
Dec 1, 1984 | 75.32 |
Nov 1, 1984 | 74.62 |
Oct 1, 1984 | 75.44 |
Sep 1, 1984 | 73.61 |
Aug 1, 1984 | 73.28 |
Jul 1, 1984 | 73.19 |
Jun 1, 1984 | 73.37 |
May 1, 1984 | 73.45 |
Apr 1, 1984 | 73.55 |
Mar 1, 1984 | 72.81 |
Feb 1, 1984 | 72.2 |
Jan 1, 1984 | 73.06 |
Dec 1, 1983 | 71.9 |
Nov 1, 1983 | 72.72 |
Oct 1, 1983 | 72.72 |
Sep 1, 1983 | 73.46 |
Aug 1, 1983 | 72.74 |
Jul 1, 1983 | 73.0 |
Jun 1, 1983 | 72.95 |
May 1, 1983 | 72.28 |
Apr 1, 1983 | 72.32 |
Mar 1, 1983 | 71.83 |
Feb 1, 1983 | 72.43 |
Jan 1, 1983 | 73.77 |
Dec 1, 1982 | 71.97 |
Nov 1, 1982 | 73.68 |
Oct 1, 1982 | 73.57 |
Sep 1, 1982 | 73.12 |
Aug 1, 1982 | 72.81 |
Jul 1, 1982 | 72.51 |
Jun 1, 1982 | 72.55 |
May 1, 1982 | 71.74 |
Apr 1, 1982 | 71.62 |
Mar 1, 1982 | 72.9 |
Feb 1, 1982 | 73.48 |
Jan 1, 1982 | 71.28 |
Dec 1, 1981 | 71.91 |
Nov 1, 1981 | 71.58 |
Oct 1, 1981 | 70.81 |
Sep 1, 1981 | 70.0 |
Aug 1, 1981 | 69.99 |
Jul 1, 1981 | 69.63 |
Jun 1, 1981 | 69.52 |
May 1, 1981 | 70.68 |
Apr 1, 1981 | 70.03 |
Mar 1, 1981 | 70.37 |
Feb 1, 1981 | 70.72 |
Jan 1, 1981 | 70.16 |
Dec 1, 1980 | 70.42 |
Nov 1, 1980 | 70.0 |
Oct 1, 1980 | 70.34 |
Sep 1, 1980 | 69.78 |
Aug 1, 1980 | 69.72 |
Jul 1, 1980 | 69.45 |
Jun 1, 1980 | 69.76 |
May 1, 1980 | 69.93 |
Apr 1, 1980 | 69.26 |
Mar 1, 1980 | 69.38 |
Feb 1, 1980 | 69.96 |
Jan 1, 1980 | 69.55 |
Dec 1, 1979 | 69.21 |
Nov 1, 1979 | 68.64 |
Oct 1, 1979 | 68.78 |
Sep 1, 1979 | 67.98 |
Aug 1, 1979 | 68.23 |
Jul 1, 1979 | 68.36 |
Jun 1, 1979 | 69.19 |
May 1, 1979 | 69.01 |
Apr 1, 1979 | 68.86 |
Mar 1, 1979 | 69.08 |
Feb 1, 1979 | 68.21 |
Jan 1, 1979 | 68.87 |
Dec 1, 1978 | 69.7 |
Nov 1, 1978 | 69.73 |
Oct 1, 1978 | 68.95 |
Sep 1, 1978 | 68.98 |
Aug 1, 1978 | 69.2 |
Jul 1, 1978 | 68.86 |
Jun 1, 1978 | 69.79 |
May 1, 1978 | 68.94 |
Apr 1, 1978 | 69.61 |
Mar 1, 1978 | 69.11 |
Feb 1, 1978 | 68.6 |
Jan 1, 1978 | 68.03 |
Dec 1, 1977 | 68.54 |
Nov 1, 1977 | 67.64 |
Oct 1, 1977 | 66.6 |
Sep 1, 1977 | 66.22 |
Aug 1, 1977 | 66.4 |
Jul 1, 1977 | 66.16 |
Jun 1, 1977 | 65.99 |
May 1, 1977 | 66.2 |
Apr 1, 1977 | 67.11 |
Mar 1, 1977 | 66.75 |
Feb 1, 1977 | 66.96 |
Jan 1, 1977 | 66.4 |
Dec 1, 1976 | 66.28 |
Nov 1, 1976 | 66.41 |
Oct 1, 1976 | 66.08 |
Sep 1, 1976 | 65.88 |
Aug 1, 1976 | 65.44 |
Jul 1, 1976 | 66.01 |
Jun 1, 1976 | 65.14 |
May 1, 1976 | 65.65 |
Apr 1, 1976 | 64.46 |
Mar 1, 1976 | 64.14 |
Feb 1, 1976 | 64.39 |
Jan 1, 1976 | 64.49 |
Dec 1, 1975 | 63.69 |
Nov 1, 1975 | 63.77 |
Oct 1, 1975 | 63.11 |
Sep 1, 1975 | 62.02 |
Aug 1, 1975 | 61.44 |
Jul 1, 1975 | 61.77 |
Jun 1, 1975 | 61.03 |
May 1, 1975 | 59.84 |
Apr 1, 1975 | 59.95 |
Mar 1, 1975 | 58.82 |
Feb 1, 1975 | 58.91 |
Jan 1, 1975 | 59.62 |
Dec 1, 1974 | 60.33 |
Nov 1, 1974 | 61.35 |
Oct 1, 1974 | 62.13 |
Sep 1, 1974 | 62.09 |
Aug 1, 1974 | 62.62 |
Jul 1, 1974 | 62.47 |
Jun 1, 1974 | 63.76 |
May 1, 1974 | 63.36 |
Apr 1, 1974 | 61.93 |
Mar 1, 1974 | 63.29 |
Feb 1, 1974 | 63.09 |
Jan 1, 1974 | 63.24 |
Dec 1, 1973 | 62.64 |
Nov 1, 1973 | 63.04 |
Oct 1, 1973 | 61.71 |
Sep 1, 1973 | 60.95 |
Aug 1, 1973 | 60.09 |
Jul 1, 1973 | 60.64 |
Jun 1, 1973 | 60.78 |
May 1, 1973 | 62.01 |
Apr 1, 1973 | 60.66 |
Mar 1, 1973 | 61.24 |
Feb 1, 1973 | 61.65 |
Jan 1, 1973 | 61.29 |
Dec 1, 1972 | 61.5 |
Nov 1, 1972 | 60.69 |
Oct 1, 1972 | 61.18 |
Sep 1, 1972 | 60.61 |
Aug 1, 1972 | 60.93 |
Jul 1, 1972 | 60.59 |
Jun 1, 1972 | 60.88 |
May 1, 1972 | 60.95 |
Apr 1, 1972 | 61.17 |
Mar 1, 1972 | 60.61 |
Feb 1, 1972 | 59.99 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Complementary Tools
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |