Mannatech Incorporated Stock Price History

MTEX Stock  USD 10.68  0.72  7.23%   
Below is the normalized historical share price chart for Mannatech Incorporated extending back to February 16, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mannatech Incorporated stands at 10.68, as last reported on the 14th of April 2025, with the highest price reaching 10.70 and the lowest price hitting 8.37 during the day.
IPO Date
16th of February 1999
200 Day MA
9.1597
50 Day MA
10.3616
Beta
0.97
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mannatech Stock, it is important to understand the factors that can impact its price. Mannatech Incorporated has Sharpe Ratio of -0.0414, which conveys that the firm had a -0.0414 % return per unit of risk over the last 3 months. Mannatech Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mannatech Incorporated's Mean Deviation of 2.86, risk adjusted performance of (0.17), and Standard Deviation of 4.58 to check out the risk estimate we provide.
  
At this time, Mannatech Incorporated's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 56.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.2 M in 2025. . At this time, Mannatech Incorporated's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 11.76 in 2025, whereas Price To Sales Ratio is likely to drop 0.20 in 2025. Mannatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTEX

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mannatech Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mannatech Incorporated by adding Mannatech Incorporated to a well-diversified portfolio.
Price Book
2.1793
Enterprise Value Ebitda
2.5337
Price Sales
0.1593
Shares Float
809.8 K
Wall Street Target Price
20

Mannatech Incorporated Stock Price History Chart

There are several ways to analyze Mannatech Stock price data. The simplest method is using a basic Mannatech candlestick price chart, which shows Mannatech Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202512.25
Lowest PriceApril 3, 20257.93

Mannatech Incorporated April 14, 2025 Stock Price Synopsis

Various analyses of Mannatech Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mannatech Stock. It can be used to describe the percentage change in the price of Mannatech Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mannatech Stock.
Mannatech Incorporated Price Rate Of Daily Change 1.07 
Mannatech Incorporated Price Daily Balance Of Power 0.31 
Mannatech Incorporated Price Action Indicator 1.51 

Mannatech Incorporated April 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mannatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mannatech Incorporated intraday prices and daily technical indicators to check the level of noise trading in Mannatech Stock and then apply it to test your longer-term investment strategies against Mannatech.

Mannatech Stock Price History Data

The price series of Mannatech Incorporated for the period between Tue, Jan 14, 2025 and Mon, Apr 14, 2025 has a statistical range of 7.24 with a coefficient of variation of 14.82. The daily prices for the period are spread out with arithmetic mean of 10.92. The median price for the last 90 days is 11.2. The company underwent 1:10 stock split on 17th of January 2012. Mannatech Incorporated issued dividends to stockholders on 2023-06-14.
OpenHighLowCloseVolume
04/14/2025
 9.96  10.70  8.37  10.68 
04/14/2025
 9.96  10.70  8.37  10.68 
04/11/2025 8.37  10.70  8.37  9.96  12,166 
04/10/2025 8.37  8.37  8.37  8.37  522.00 
04/09/2025 8.37  8.37  8.37  8.37  762.00 
04/08/2025 8.37  8.37  8.37  8.37  762.00 
04/07/2025 8.60  8.85  8.37  8.37  824.00 
04/04/2025 8.35  8.35  8.35  8.35  378.00 
04/03/2025 8.20  8.80  7.70  7.93  1,840 
04/02/2025 8.30  8.42  8.30  8.42  1,502 
04/01/2025 9.10  9.10  8.69  8.71  1,886 
03/31/2025 8.91  9.20  8.50  9.18  2,153 
03/28/2025 8.63  9.18  8.21  8.83  3,143 
03/27/2025 9.33  9.40  9.14  9.14  3,970 
03/26/2025 9.00  9.00  9.00  9.00  1,300 
03/25/2025 10.10  10.10  9.42  9.42  1,390 
03/24/2025 9.50  9.90  9.50  9.62  5,979 
03/21/2025 9.50  9.70  9.37  9.70  4,457 
03/20/2025 9.90  9.90  9.80  9.80  1,568 
03/19/2025 9.41  9.81  9.31  9.81  3,416 
03/18/2025 10.11  10.11  9.80  9.80  611.00 
03/17/2025 10.70  10.80  9.60  9.60  2,823 
03/14/2025 10.00  10.45  10.00  10.23  862.00 
03/13/2025 10.90  11.22  10.20  10.45  2,556 
03/12/2025 10.20  11.22  10.20  10.90  42,598 
03/11/2025 11.30  12.10  10.97  10.97  5,149 
03/10/2025 11.03  11.80  11.03  11.75  2,923 
03/07/2025 11.01  12.25  11.01  11.62  2,359 
03/06/2025 11.40  11.40  11.05  11.05  804.00 
03/05/2025 11.39  11.90  10.80  11.60  4,172 
03/04/2025 11.60  11.60  11.00  11.39  4,300 
03/03/2025 11.00  11.30  11.00  11.30  593.00 
02/28/2025 11.00  11.30  11.00  11.30  697.00 
02/27/2025 11.10  11.10  11.10  11.10  319.00 
02/26/2025 10.80  11.30  10.80  11.10  3,080 
02/25/2025 10.80  11.42  10.80  11.05  3,640 
02/24/2025 11.15  11.22  11.09  11.10  4,407 
02/21/2025 11.16  11.24  11.16  11.24  1,899 
02/20/2025 11.60  11.95  11.10  11.51  24,608 
02/19/2025 11.54  11.54  10.72  11.22  1,232 
02/18/2025 10.96  11.55  10.50  11.30  3,460 
02/14/2025 11.00  12.10  11.00  11.80  1,377 
02/13/2025 10.54  10.54  10.54  10.54  451.00 
02/12/2025 10.98  10.98  10.54  10.54  3,608 
02/11/2025 10.90  11.05  10.70  10.99  1,532 
02/10/2025 10.85  11.42  10.83  11.20  4,048 
02/07/2025 11.20  11.41  11.20  11.41  2,674 
02/06/2025 11.48  11.92  11.20  11.50  5,037 
02/05/2025 11.50  11.50  11.50  11.50  2,032 
02/04/2025 12.06  12.06  11.42  11.98  2,461 
02/03/2025 11.60  13.25  10.80  12.06  6,485 
01/31/2025 11.63  11.63  11.63  11.63  384.00 
01/30/2025 12.04  14.09  11.63  11.63  6,418 
01/29/2025 11.19  16.49  11.19  12.04  59,715 
01/28/2025 11.86  11.86  11.86  11.86  249.00 
01/27/2025 11.66  11.86  11.66  11.86  1,886 
01/24/2025 11.95  12.25  11.95  12.25  1,127 
01/23/2025 11.49  12.05  11.49  12.00  1,864 
01/22/2025 10.91  12.45  10.91  11.85  4,166 
01/21/2025 11.38  11.55  11.14  11.33  3,675 
01/17/2025 10.75  11.20  10.75  11.00  2,891 

About Mannatech Incorporated Stock history

Mannatech Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mannatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mannatech Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mannatech Incorporated stock prices may prove useful in developing a viable investing in Mannatech Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 MM
Net Loss-4 M-3.8 M

Mannatech Incorporated Quarterly Net Working Capital

5.22 Million

Mannatech Incorporated Stock Technical Analysis

Mannatech Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mannatech Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mannatech Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mannatech Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mannatech Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mannatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mannatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mannatech Stock Analysis

When running Mannatech Incorporated's price analysis, check to measure Mannatech Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mannatech Incorporated is operating at the current time. Most of Mannatech Incorporated's value examination focuses on studying past and present price action to predict the probability of Mannatech Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mannatech Incorporated's price. Additionally, you may evaluate how the addition of Mannatech Incorporated to your portfolios can decrease your overall portfolio volatility.