Manhattan Bridge Capital Stock Price History
| LOAN Stock | USD 4.65 0.26 5.30% |
Below is the normalized historical share price chart for Manhattan Bridge Capital extending back to May 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manhattan Bridge stands at 4.65, as last reported on the 17th of November 2025, with the highest price reaching 4.93 and the lowest price hitting 4.65 during the day.
If you're considering investing in Manhattan Stock, it is important to understand the factors that can impact its price. Manhattan Bridge Capital has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Manhattan Bridge exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manhattan Bridge's Mean Deviation of 0.8408, risk adjusted performance of (0.10), and Standard Deviation of 1.21 to check out the risk estimate we provide.
At this time, Manhattan Bridge's Total Stockholder Equity is very stable compared to the past year. As of the 17th of November 2025, Liabilities And Stockholders Equity is likely to grow to about 71.3 M, while Common Stock Shares Outstanding is likely to drop about 6.1 M. . At this time, Manhattan Bridge's Price Earnings Ratio is very stable compared to the past year. As of the 17th of November 2025, Price Book Value Ratio is likely to grow to 1.88, while Price To Sales Ratio is likely to drop 5.22. Manhattan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1999 | 200 Day MA 5.3626 | 50 Day MA 5.2386 | Beta 0.257 |
Manhattan | Build AI portfolio with Manhattan Stock |
Sharpe Ratio = -0.1698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LOAN |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manhattan Bridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manhattan Bridge by adding Manhattan Bridge to a well-diversified portfolio.
Price Book 1.2306 | Enterprise Value Ebitda 19.839 | Price Sales 7.8513 | Shares Float 8.6 M | Dividend Share 0.46 |
Manhattan Bridge Stock Price History Chart
There are several ways to analyze Manhattan Stock price data. The simplest method is using a basic Manhattan candlestick price chart, which shows Manhattan Bridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 6, 2025 | 5.56 |
| Lowest Price | November 14, 2025 | 4.65 |
Manhattan Bridge November 17, 2025 Stock Price Synopsis
Various analyses of Manhattan Bridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manhattan Stock. It can be used to describe the percentage change in the price of Manhattan Bridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manhattan Stock.| Manhattan Bridge Price Rate Of Daily Change | 0.95 | |
| Manhattan Bridge Price Action Indicator | (0.27) | |
| Manhattan Bridge Price Daily Balance Of Power | (0.93) |
Manhattan Bridge November 17, 2025 Stock Price Analysis
Manhattan Stock Price History Data
The price series of Manhattan Bridge for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 0.91 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 5.21. The median price for the last 90 days is 5.25. The company issued dividends to stockholders on 2025-12-31.| Open | High | Low | Close | Volume | ||
11/17/2025 | 4.91 | 4.93 | 4.65 | 4.65 | ||
11/17/2025 | 4.91 | 4.93 | 4.65 | 4.65 | ||
11/14/2025 | 4.90 | 4.93 | 4.65 | 4.65 | 114,301 | |
11/13/2025 | 4.95 | 4.95 | 4.89 | 4.91 | 25,549 | |
| 11/12/2025 | 4.89 | 4.98 | 4.86 | 4.88 | 18,516 | |
11/11/2025 | 4.89 | 4.97 | 4.88 | 4.89 | 29,398 | |
11/10/2025 | 4.89 | 4.98 | 4.89 | 4.91 | 13,507 | |
11/07/2025 | 4.93 | 4.93 | 4.86 | 4.92 | 8,873 | |
11/06/2025 | 4.95 | 4.99 | 4.87 | 4.93 | 35,168 | |
| 11/05/2025 | 4.98 | 4.99 | 4.88 | 4.88 | 25,029 | |
11/04/2025 | 4.92 | 5.00 | 4.91 | 4.98 | 14,591 | |
11/03/2025 | 4.95 | 5.13 | 4.91 | 4.97 | 20,811 | |
10/31/2025 | 4.91 | 4.96 | 4.85 | 4.92 | 23,732 | |
10/30/2025 | 4.95 | 4.95 | 4.83 | 4.89 | 41,803 | |
| 10/29/2025 | 4.99 | 5.19 | 4.91 | 4.93 | 28,903 | |
10/28/2025 | 5.04 | 5.09 | 5.03 | 5.04 | 25,841 | |
| 10/27/2025 | 5.15 | 5.22 | 5.04 | 5.08 | 62,338 | |
| 10/24/2025 | 5.23 | 5.27 | 5.16 | 5.22 | 6,312 | |
| 10/23/2025 | 5.23 | 5.25 | 5.19 | 5.23 | 15,971 | |
10/22/2025 | 5.21 | 5.27 | 5.21 | 5.24 | 5,690 | |
10/21/2025 | 5.26 | 5.27 | 5.17 | 5.24 | 15,753 | |
| 10/20/2025 | 5.22 | 5.28 | 5.20 | 5.25 | 15,204 | |
10/17/2025 | 5.20 | 5.27 | 5.19 | 5.23 | 18,159 | |
10/16/2025 | 5.28 | 5.35 | 5.13 | 5.15 | 127,269 | |
10/15/2025 | 5.35 | 5.41 | 5.27 | 5.28 | 46,657 | |
10/14/2025 | 5.29 | 5.38 | 5.25 | 5.33 | 60,936 | |
10/13/2025 | 5.33 | 5.38 | 5.25 | 5.28 | 15,644 | |
| 10/10/2025 | 5.32 | 5.42 | 5.25 | 5.30 | 76,632 | |
10/09/2025 | 5.39 | 5.39 | 5.26 | 5.28 | 45,904 | |
10/08/2025 | 5.58 | 5.66 | 5.38 | 5.40 | 83,252 | |
10/07/2025 | 5.60 | 5.68 | 5.53 | 5.55 | 103,119 | |
10/06/2025 | 5.55 | 5.59 | 5.49 | 5.56 | 70,412 | |
10/03/2025 | 5.51 | 5.54 | 5.45 | 5.51 | 18,076 | |
10/02/2025 | 5.45 | 5.56 | 5.45 | 5.46 | 34,101 | |
10/01/2025 | 5.44 | 5.52 | 5.41 | 5.45 | 25,109 | |
| 09/30/2025 | 5.37 | 5.45 | 5.35 | 5.37 | 18,224 | |
09/29/2025 | 5.37 | 5.41 | 5.30 | 5.34 | 29,611 | |
09/26/2025 | 5.32 | 5.36 | 5.32 | 5.35 | 3,780 | |
09/25/2025 | 5.39 | 5.39 | 5.33 | 5.34 | 10,263 | |
09/24/2025 | 5.32 | 5.39 | 5.31 | 5.35 | 11,225 | |
09/23/2025 | 5.21 | 5.33 | 5.21 | 5.28 | 12,281 | |
09/22/2025 | 5.19 | 5.29 | 5.19 | 5.26 | 45,354 | |
09/19/2025 | 5.33 | 5.33 | 5.24 | 5.24 | 35,719 | |
09/18/2025 | 5.27 | 5.34 | 5.24 | 5.33 | 20,156 | |
09/17/2025 | 5.23 | 5.31 | 5.20 | 5.26 | 19,042 | |
09/16/2025 | 5.17 | 5.26 | 5.17 | 5.19 | 20,780 | |
09/15/2025 | 5.23 | 5.27 | 5.19 | 5.20 | 30,851 | |
09/12/2025 | 5.20 | 5.30 | 5.20 | 5.25 | 6,815 | |
09/11/2025 | 5.21 | 5.31 | 5.19 | 5.22 | 12,268 | |
09/10/2025 | 5.26 | 5.31 | 5.24 | 5.25 | 15,219 | |
09/09/2025 | 5.26 | 5.28 | 5.24 | 5.27 | 9,454 | |
09/08/2025 | 5.26 | 5.29 | 5.21 | 5.23 | 10,697 | |
09/05/2025 | 5.23 | 5.33 | 5.23 | 5.27 | 23,814 | |
09/04/2025 | 5.24 | 5.29 | 5.15 | 5.27 | 45,698 | |
| 09/03/2025 | 5.28 | 5.30 | 5.06 | 5.28 | 48,796 | |
09/02/2025 | 5.16 | 5.31 | 5.16 | 5.24 | 25,604 | |
08/29/2025 | 5.14 | 5.22 | 5.14 | 5.20 | 27,417 | |
08/28/2025 | 5.33 | 5.33 | 5.14 | 5.17 | 42,067 | |
08/27/2025 | 5.26 | 5.29 | 5.25 | 5.27 | 15,702 | |
08/26/2025 | 5.21 | 5.31 | 5.21 | 5.24 | 17,406 | |
08/25/2025 | 5.31 | 5.32 | 5.24 | 5.26 | 16,261 |
About Manhattan Bridge Stock history
Manhattan Bridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manhattan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manhattan Bridge Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manhattan Bridge stock prices may prove useful in developing a viable investing in Manhattan Bridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.4 M | 6.1 M | |
| Net Income Applicable To Common Shares | 6 M | 6.3 M |
Manhattan Bridge Stock Technical Analysis
Manhattan Bridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Manhattan Bridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manhattan Bridge's price direction in advance. Along with the technical and fundamental analysis of Manhattan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manhattan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (4.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Manhattan Bridge Capital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Mortgage Real Estate Investment Trusts (REITs) space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Manhattan Bridge. If investors know Manhattan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Manhattan Bridge listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 0.46 | Earnings Share 0.47 | Revenue Per Share | Quarterly Revenue Growth (0.09) |
The market value of Manhattan Bridge Capital is measured differently than its book value, which is the value of Manhattan that is recorded on the company's balance sheet. Investors also form their own opinion of Manhattan Bridge's value that differs from its market value or its book value, called intrinsic value, which is Manhattan Bridge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Manhattan Bridge's market value can be influenced by many factors that don't directly affect Manhattan Bridge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Manhattan Bridge's value and its price as these two are different measures arrived at by different means. Investors typically determine if Manhattan Bridge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Manhattan Bridge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.