Manhattan Associates Stock Price History
| MANH Stock | USD 219.66 8.28 3.63% |
Below is the normalized historical share price chart for Manhattan Associates extending back to April 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manhattan Associates stands at 219.66, as last reported on the 31st of July, with the highest price reaching 227.43 and the lowest price hitting 219.63 during the day.
If you're considering investing in Manhattan Stock, it is important to understand the factors that can impact its price. Manhattan Associates appears to be very steady, given 3 months investment horizon. Manhattan Associates has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Manhattan Associates, which you can use to evaluate the volatility of the firm. Please exercise Manhattan Associates' Downside Deviation of 1.23, mean deviation of 1.28, and Risk Adjusted Performance of 0.1891 to check out if our risk estimates are consistent with your expectations.
As of now, Manhattan Associates' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Manhattan Associates' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Manhattan Associates' current Price To Book Ratio is estimated to increase to 58.15, while Price Earnings Ratio is projected to decrease to 53.65. Manhattan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 1998 | 200 Day MA 221.7272 | 50 Day MA 197.3042 | Beta 1.076 |
Manhattan | Build AI portfolio with Manhattan Stock |
Sharpe Ratio = 0.1663
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MANH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Manhattan Associates is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manhattan Associates by adding it to a well-diversified portfolio.
Price Book 49.4449 | Enterprise Value Ebitda 48.2109 | Price Sales 13.0314 | Shares Float 59.9 M | Wall Street Target Price 227.8889 |
Manhattan Associates Stock Price History Chart
There are several ways to analyze Manhattan Stock price data. The simplest method is using a basic Manhattan candlestick price chart, which shows Manhattan Associates price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 227.94 |
| Lowest Price | May 6, 2025 | 182.83 |
Manhattan Associates July 31, 2025 Stock Price Synopsis
Various analyses of Manhattan Associates' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manhattan Stock. It can be used to describe the percentage change in the price of Manhattan Associates from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manhattan Stock.| Manhattan Associates Accumulation Distribution | 29,183 | |
| Manhattan Associates Price Rate Of Daily Change | 0.96 | |
| Manhattan Associates Price Daily Balance Of Power | (1.06) | |
| Manhattan Associates Price Action Indicator | (8.01) |
Manhattan Associates July 31, 2025 Stock Price Analysis
Manhattan Stock Price History Data
The price series of Manhattan Associates for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 53.56 with a coefficient of variation of 5.75. The daily prices for the period are spread out with arithmetic mean of 194.32. The median price for the last 90 days is 193.06. The company underwent 4:1 stock split on 13th of January 2014.| Open | High | Low | Close | Volume | ||
07/31/2025 | 227.43 | 227.43 | 219.63 | 219.66 | 850,907 | |
| 07/30/2025 | 225.90 | 229.58 | 223.00 | 227.94 | 1,351,332 | |
07/29/2025 | 220.84 | 226.28 | 218.81 | 225.41 | 918,481 | |
07/28/2025 | 219.25 | 224.00 | 219.25 | 221.47 | 544,301 | |
| 07/25/2025 | 221.14 | 222.72 | 217.65 | 217.75 | 479,289 | |
| 07/24/2025 | 214.69 | 222.20 | 214.32 | 220.28 | 1,156,967 | |
| 07/23/2025 | 245.00 | 247.22 | 212.34 | 217.71 | 1,903,666 | |
| 07/22/2025 | 200.19 | 203.83 | 199.22 | 202.79 | 644,984 | |
07/21/2025 | 202.24 | 203.57 | 198.87 | 199.73 | 616,450 | |
07/18/2025 | 204.24 | 204.24 | 200.46 | 202.05 | 337,738 | |
07/17/2025 | 200.59 | 204.12 | 199.75 | 203.90 | 558,514 | |
| 07/16/2025 | 197.69 | 200.24 | 195.57 | 199.99 | 418,924 | |
07/15/2025 | 198.90 | 199.24 | 196.00 | 196.16 | 351,400 | |
07/14/2025 | 193.09 | 198.44 | 192.99 | 197.85 | 585,655 | |
07/11/2025 | 198.79 | 198.90 | 195.79 | 196.16 | 357,895 | |
07/10/2025 | 202.68 | 203.02 | 197.41 | 199.78 | 422,633 | |
07/09/2025 | 203.44 | 203.51 | 199.94 | 202.84 | 306,928 | |
07/08/2025 | 201.33 | 204.09 | 201.23 | 202.75 | 685,186 | |
07/07/2025 | 198.75 | 201.36 | 198.12 | 201.00 | 478,070 | |
07/03/2025 | 199.32 | 201.81 | 197.43 | 199.93 | 269,864 | |
07/02/2025 | 197.09 | 199.16 | 196.93 | 198.71 | 416,595 | |
07/01/2025 | 196.29 | 200.46 | 194.52 | 198.01 | 670,581 | |
06/30/2025 | 197.35 | 198.74 | 195.00 | 197.47 | 555,968 | |
| 06/27/2025 | 194.23 | 198.02 | 191.93 | 197.25 | 1,127,435 | |
06/26/2025 | 191.92 | 194.65 | 188.49 | 194.22 | 680,596 | |
06/25/2025 | 195.80 | 195.95 | 191.34 | 191.48 | 410,553 | |
06/24/2025 | 193.27 | 195.37 | 193.06 | 194.64 | 385,581 | |
06/23/2025 | 186.16 | 193.41 | 185.72 | 192.67 | 740,178 | |
06/20/2025 | 188.78 | 189.99 | 184.57 | 186.29 | 1,065,770 | |
06/18/2025 | 191.60 | 191.60 | 187.60 | 188.50 | 709,661 | |
06/17/2025 | 191.65 | 193.64 | 191.04 | 191.52 | 580,640 | |
06/16/2025 | 190.30 | 192.74 | 189.85 | 192.63 | 530,958 | |
06/13/2025 | 186.86 | 191.25 | 186.86 | 189.31 | 566,916 | |
06/12/2025 | 188.75 | 193.69 | 188.75 | 192.88 | 742,849 | |
06/11/2025 | 193.40 | 194.77 | 188.28 | 189.33 | 694,729 | |
06/10/2025 | 192.26 | 194.41 | 190.61 | 193.28 | 838,619 | |
06/09/2025 | 193.00 | 195.26 | 191.58 | 193.65 | 640,380 | |
06/06/2025 | 192.15 | 193.09 | 189.41 | 192.78 | 625,138 | |
06/05/2025 | 191.84 | 192.70 | 189.85 | 190.18 | 679,502 | |
06/04/2025 | 186.98 | 191.90 | 185.32 | 190.87 | 871,354 | |
06/03/2025 | 184.28 | 187.71 | 182.34 | 186.98 | 1,411,255 | |
06/02/2025 | 186.98 | 188.02 | 181.85 | 184.49 | 1,089,207 | |
05/30/2025 | 187.40 | 190.00 | 184.47 | 188.78 | 6,197,591 | |
05/29/2025 | 188.99 | 189.02 | 185.62 | 188.89 | 750,002 | |
05/28/2025 | 191.08 | 192.74 | 187.95 | 188.28 | 667,692 | |
05/27/2025 | 188.00 | 191.11 | 186.50 | 191.03 | 615,136 | |
05/23/2025 | 182.52 | 186.01 | 181.86 | 185.23 | 692,253 | |
05/22/2025 | 187.91 | 189.44 | 186.60 | 187.49 | 556,655 | |
05/21/2025 | 188.58 | 191.13 | 187.23 | 187.97 | 706,775 | |
05/20/2025 | 192.58 | 192.58 | 189.73 | 191.85 | 608,668 | |
05/19/2025 | 190.26 | 193.30 | 190.03 | 193.06 | 447,463 | |
05/16/2025 | 193.56 | 194.66 | 192.88 | 194.49 | 451,031 | |
05/15/2025 | 194.01 | 194.56 | 191.31 | 193.10 | 648,944 | |
05/14/2025 | 194.82 | 195.73 | 191.33 | 194.20 | 887,322 | |
05/13/2025 | 196.00 | 197.32 | 194.70 | 195.54 | 581,208 | |
05/12/2025 | 192.85 | 196.14 | 192.21 | 196.00 | 797,126 | |
05/09/2025 | 187.05 | 187.36 | 183.67 | 184.37 | 377,361 | |
05/08/2025 | 185.95 | 188.16 | 184.82 | 186.86 | 458,161 | |
05/07/2025 | 183.30 | 186.81 | 182.40 | 183.91 | 761,565 | |
05/06/2025 | 180.89 | 185.26 | 180.72 | 182.83 | 635,443 | |
05/05/2025 | 181.69 | 185.87 | 181.02 | 183.99 | 535,405 |
About Manhattan Associates Stock history
Manhattan Associates investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manhattan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manhattan Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manhattan Associates stock prices may prove useful in developing a viable investing in Manhattan Associates
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.2 M | 71.8 M | |
| Net Income Applicable To Common Shares | 148.3 M | 155.7 M |
Manhattan Associates Quarterly Net Working Capital |
|
Manhattan Associates Stock Technical Analysis
Manhattan Associates technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Manhattan Associates Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manhattan Associates' price direction in advance. Along with the technical and fundamental analysis of Manhattan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manhattan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1891 | |||
| Jensen Alpha | 0.188 | |||
| Total Risk Alpha | 0.069 | |||
| Sortino Ratio | 0.2112 | |||
| Treynor Ratio | 0.2752 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Manhattan Stock analysis
When running Manhattan Associates' price analysis, check to measure Manhattan Associates' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manhattan Associates is operating at the current time. Most of Manhattan Associates' value examination focuses on studying past and present price action to predict the probability of Manhattan Associates' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manhattan Associates' price. Additionally, you may evaluate how the addition of Manhattan Associates to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |