Magnera Corp Placeholder Stock Price History
MAGN Stock | 11.72 0.31 2.72% |
Below is the normalized historical share price chart for Magnera Corp placeholder extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magnera Corp stands at 11.72, as last reported on the 5th of October, with the highest price reaching 11.92 and the lowest price hitting 11.45 during the day.
If you're considering investing in Magnera Stock, it is important to understand the factors that can impact its price. Magnera Corp placeholder has Sharpe Ratio of -0.0464, which conveys that the firm had a -0.0464 % return per unit of risk over the last 3 months. Magnera Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Magnera Corp's Mean Deviation of 2.29, standard deviation of 2.94, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide. At this time, Magnera Corp's Total Stockholder Equity is very stable compared to the past year. As of the 5th of October 2025, Liabilities And Stockholders Equity is likely to grow to about 2.9 B, while Common Stock Shares Outstanding is likely to drop about 27.6 M. . As of the 5th of October 2025, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 0.69. Magnera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 1984 | 200 Day MA 15.249 | 50 Day MA 12.0886 |
Sharpe Ratio = -0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAGN |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Magnera Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magnera Corp by adding Magnera Corp to a well-diversified portfolio.
Price Book 0.3591 | Enterprise Value Ebitda 32.4495 | Price Sales 0.1429 | Shares Float 23.6 M | Wall Street Target Price 14 |
Magnera Corp Stock Price History Chart
There are several ways to analyze Magnera Stock price data. The simplest method is using a basic Magnera candlestick price chart, which shows Magnera Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 13.73 |
Lowest Price | September 25, 2025 | 10.45 |
Magnera Corp October 5, 2025 Stock Price Synopsis
Various analyses of Magnera Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magnera Stock. It can be used to describe the percentage change in the price of Magnera Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magnera Stock.Magnera Corp Price Daily Balance Of Power | 0.66 | |
Magnera Corp Price Rate Of Daily Change | 1.03 | |
Magnera Corp Price Action Indicator | 0.19 |
Magnera Corp October 5, 2025 Stock Price Analysis
Magnera Stock Price History Data
The price series of Magnera Corp for the period between Mon, Jul 7, 2025 and Sun, Oct 5, 2025 has a statistical range of 3.28 with a coefficient of variation of 7.33. The daily prices for the period are spread out with arithmetic mean of 12.37. The median price for the last 90 days is 12.48. The company underwent 1:13 stock split on 4th of November 2024. Magnera Corp placeholder issued dividends to stockholders on 2022-06-30.Open | High | Low | Close | Volume | ||
10/05/2025 | 11.54 | 11.92 | 11.45 | 11.72 | ||
10/03/2025 | 11.54 | 11.92 | 11.45 | 11.72 | 788,694 | |
10/02/2025 | 11.38 | 11.53 | 11.10 | 11.41 | 851,665 | |
10/01/2025 | 11.72 | 11.89 | 11.45 | 11.53 | 525,101 | |
09/30/2025 | 11.08 | 11.73 | 11.02 | 11.72 | 775,173 | |
09/29/2025 | 11.16 | 11.36 | 10.97 | 11.21 | 603,800 | |
09/26/2025 | 10.53 | 11.14 | 10.47 | 11.03 | 564,965 | |
09/25/2025 | 10.57 | 10.62 | 10.34 | 10.45 | 505,400 | |
09/24/2025 | 11.09 | 11.38 | 10.65 | 10.66 | 630,200 | |
09/23/2025 | 11.34 | 11.53 | 10.97 | 11.01 | 510,172 | |
09/22/2025 | 11.15 | 11.30 | 10.95 | 11.19 | 482,300 | |
09/19/2025 | 11.48 | 11.48 | 11.15 | 11.16 | 851,426 | |
09/18/2025 | 11.44 | 11.64 | 11.25 | 11.45 | 517,982 | |
09/17/2025 | 11.10 | 12.02 | 11.01 | 11.38 | 661,365 | |
09/16/2025 | 10.94 | 11.11 | 10.84 | 11.02 | 458,546 | |
09/15/2025 | 10.95 | 11.11 | 10.86 | 10.97 | 681,200 | |
09/12/2025 | 11.61 | 11.61 | 10.91 | 11.04 | 813,700 | |
09/11/2025 | 11.30 | 11.67 | 11.26 | 11.62 | 585,206 | |
09/10/2025 | 11.74 | 11.80 | 11.29 | 11.35 | 642,700 | |
09/09/2025 | 11.68 | 11.70 | 11.55 | 11.70 | 438,599 | |
09/08/2025 | 12.04 | 12.04 | 11.62 | 11.79 | 481,700 | |
09/05/2025 | 12.06 | 12.45 | 11.94 | 12.01 | 755,991 | |
09/04/2025 | 11.55 | 11.98 | 11.46 | 11.94 | 975,220 | |
09/03/2025 | 12.00 | 12.07 | 11.55 | 11.61 | 1,518,700 | |
09/02/2025 | 12.21 | 12.32 | 12.05 | 12.14 | 544,204 | |
08/29/2025 | 12.36 | 12.47 | 12.28 | 12.40 | 856,179 | |
08/28/2025 | 12.59 | 12.65 | 12.20 | 12.32 | 519,071 | |
08/27/2025 | 12.59 | 12.90 | 12.39 | 12.46 | 486,700 | |
08/26/2025 | 12.78 | 12.90 | 12.69 | 12.75 | 230,717 | |
08/25/2025 | 13.20 | 13.20 | 12.79 | 12.82 | 240,477 | |
08/22/2025 | 12.56 | 13.38 | 12.56 | 13.30 | 607,033 | |
08/21/2025 | 12.46 | 12.62 | 12.35 | 12.48 | 333,775 | |
08/20/2025 | 13.13 | 13.18 | 12.65 | 12.66 | 280,977 | |
08/19/2025 | 12.99 | 13.26 | 12.88 | 12.98 | 226,900 | |
08/18/2025 | 13.12 | 13.23 | 12.82 | 12.94 | 319,767 | |
08/15/2025 | 13.51 | 13.51 | 13.04 | 13.07 | 335,025 | |
08/14/2025 | 13.20 | 13.48 | 13.03 | 13.40 | 322,395 | |
08/13/2025 | 13.50 | 13.88 | 13.43 | 13.68 | 521,477 | |
08/12/2025 | 12.89 | 13.56 | 12.78 | 13.48 | 625,400 | |
08/11/2025 | 12.79 | 12.91 | 12.32 | 12.85 | 438,602 | |
08/08/2025 | 12.39 | 12.88 | 12.21 | 12.71 | 879,287 | |
08/07/2025 | 11.93 | 12.50 | 11.79 | 12.47 | 743,100 | |
08/06/2025 | 11.52 | 11.60 | 10.39 | 11.49 | 1,822,642 | |
08/05/2025 | 12.01 | 12.46 | 12.01 | 12.16 | 1,065,100 | |
08/04/2025 | 11.88 | 12.06 | 11.80 | 11.88 | 392,687 | |
08/01/2025 | 12.25 | 12.27 | 11.65 | 11.86 | 560,433 | |
07/31/2025 | 12.29 | 12.56 | 12.18 | 12.45 | 554,588 | |
07/30/2025 | 13.31 | 13.40 | 12.53 | 12.57 | 367,529 | |
07/29/2025 | 13.46 | 13.60 | 13.17 | 13.30 | 533,425 | |
07/28/2025 | 13.45 | 13.52 | 13.22 | 13.40 | 291,231 | |
07/25/2025 | 13.53 | 13.53 | 13.18 | 13.44 | 1,857,089 | |
07/24/2025 | 13.55 | 13.64 | 13.31 | 13.45 | 376,577 | |
07/23/2025 | 13.87 | 14.01 | 13.68 | 13.73 | 554,022 | |
07/22/2025 | 13.00 | 13.66 | 13.00 | 13.55 | 1,158,319 | |
07/21/2025 | 13.08 | 13.23 | 12.93 | 12.98 | 426,907 | |
07/18/2025 | 13.77 | 13.77 | 12.91 | 12.96 | 548,100 | |
07/17/2025 | 13.14 | 13.65 | 13.02 | 13.56 | 816,282 | |
07/16/2025 | 12.74 | 13.15 | 12.47 | 13.00 | 1,561,436 | |
07/15/2025 | 12.85 | 13.01 | 12.58 | 12.60 | 358,900 | |
07/14/2025 | 13.08 | 13.18 | 12.88 | 12.90 | 368,994 | |
07/11/2025 | 13.71 | 13.71 | 13.07 | 13.20 | 291,000 |
About Magnera Corp Stock history
Magnera Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnera Corp placeholder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnera Corp stock prices may prove useful in developing a viable investing in Magnera Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 34.9 M | 27.6 M |
Magnera Corp Quarterly Net Working Capital |
|
Magnera Corp Stock Technical Analysis
Magnera Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Magnera Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnera Corp's price direction in advance. Along with the technical and fundamental analysis of Magnera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Magnera Corp placeholder. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Paper & Forest Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Magnera Corp. If investors know Magnera will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Magnera Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (20.28) | Revenue Per Share | Quarterly Revenue Growth 0.509 | Return On Assets | Return On Equity |
The market value of Magnera Corp placeholder is measured differently than its book value, which is the value of Magnera that is recorded on the company's balance sheet. Investors also form their own opinion of Magnera Corp's value that differs from its market value or its book value, called intrinsic value, which is Magnera Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Magnera Corp's market value can be influenced by many factors that don't directly affect Magnera Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Magnera Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Magnera Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Magnera Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.