Magnachip Semiconductor Stock Price History
| MX Stock | USD 3.13 0.04 1.26% |
Below is the normalized historical share price chart for MagnaChip Semiconductor extending back to March 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MagnaChip Semiconductor stands at 3.13, as last reported on the 30th of September, with the highest price reaching 3.24 and the lowest price hitting 3.13 during the day.
If you're considering investing in MagnaChip Stock, it is important to understand the factors that can impact its price. MagnaChip Semiconductor has Sharpe Ratio of -0.063, which conveys that the firm had a -0.063 % return per unit of risk over the last 3 months. MagnaChip Semiconductor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MagnaChip Semiconductor's Risk Adjusted Performance of (0.03), mean deviation of 2.47, and Standard Deviation of 4.43 to check out the risk estimate we provide.
At this time, MagnaChip Semiconductor's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 43.6 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 482.2 K in 2025. . At this time, MagnaChip Semiconductor's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.58 in 2025, whereas Price To Sales Ratio is likely to drop 0.61 in 2025. MagnaChip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of March 2011 | 200 Day MA 3.7074 | 50 Day MA 3.2222 | Beta 0.819 |
MagnaChip | Build AI portfolio with MagnaChip Stock |
Sharpe Ratio = -0.063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MX |
Estimated Market Risk
| 4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MagnaChip Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MagnaChip Semiconductor by adding MagnaChip Semiconductor to a well-diversified portfolio.
Price Book 0.4322 | Enterprise Value Ebitda (1.60) | Price Sales 0.4984 | Shares Float 28.8 M | Wall Street Target Price 5.25 |
MagnaChip Semiconductor Stock Price History Chart
There are several ways to analyze MagnaChip Stock price data. The simplest method is using a basic MagnaChip candlestick price chart, which shows MagnaChip Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 4.4 |
| Lowest Price | August 11, 2025 | 2.68 |
MagnaChip Semiconductor September 30, 2025 Stock Price Synopsis
Various analyses of MagnaChip Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MagnaChip Stock. It can be used to describe the percentage change in the price of MagnaChip Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MagnaChip Stock.| MagnaChip Semiconductor Price Action Indicator | (0.08) | |
| MagnaChip Semiconductor Accumulation Distribution | 5,499 | |
| MagnaChip Semiconductor Price Rate Of Daily Change | 0.99 | |
| MagnaChip Semiconductor Price Daily Balance Of Power | (0.36) |
MagnaChip Semiconductor September 30, 2025 Stock Price Analysis
MagnaChip Stock Price History Data
The price series of MagnaChip Semiconductor for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 1.72 with a coefficient of variation of 16.38. The daily prices for the period are spread out with arithmetic mean of 3.41. The median price for the last 90 days is 3.17.| Open | High | Low | Close | Volume | ||
| 09/30/2025 | 3.17 | 3.24 | 3.13 | 3.13 | 161,967 | |
09/29/2025 | 3.27 | 3.30 | 3.13 | 3.17 | 657,000 | |
09/26/2025 | 3.23 | 3.26 | 3.15 | 3.25 | 138,833 | |
09/25/2025 | 3.26 | 3.28 | 3.10 | 3.19 | 326,400 | |
09/24/2025 | 3.26 | 3.30 | 3.25 | 3.28 | 225,253 | |
09/23/2025 | 3.27 | 3.32 | 3.23 | 3.25 | 234,900 | |
| 09/22/2025 | 3.19 | 3.28 | 3.19 | 3.25 | 246,000 | |
09/19/2025 | 3.35 | 3.35 | 3.26 | 3.26 | 262,900 | |
09/18/2025 | 3.30 | 3.36 | 3.25 | 3.33 | 232,957 | |
09/17/2025 | 3.19 | 3.26 | 3.17 | 3.24 | 289,130 | |
| 09/16/2025 | 3.23 | 3.23 | 3.14 | 3.17 | 214,200 | |
| 09/15/2025 | 3.14 | 3.18 | 3.09 | 3.17 | 231,013 | |
| 09/12/2025 | 3.06 | 3.11 | 3.06 | 3.11 | 199,443 | |
09/11/2025 | 3.07 | 3.11 | 3.06 | 3.06 | 159,033 | |
09/10/2025 | 3.14 | 3.16 | 3.02 | 3.06 | 241,447 | |
09/09/2025 | 3.03 | 3.05 | 2.98 | 3.02 | 173,243 | |
09/08/2025 | 2.98 | 3.05 | 2.98 | 3.02 | 175,448 | |
09/05/2025 | 2.98 | 3.00 | 2.92 | 2.97 | 245,749 | |
| 09/04/2025 | 2.96 | 2.98 | 2.89 | 2.95 | 164,340 | |
09/03/2025 | 3.06 | 3.06 | 2.95 | 2.97 | 220,659 | |
09/02/2025 | 3.10 | 3.11 | 3.03 | 3.06 | 196,064 | |
08/29/2025 | 3.16 | 3.24 | 3.13 | 3.15 | 221,574 | |
| 08/28/2025 | 3.18 | 3.20 | 3.07 | 3.14 | 361,200 | |
| 08/27/2025 | 2.97 | 3.30 | 2.97 | 3.17 | 770,860 | |
08/26/2025 | 2.84 | 2.92 | 2.84 | 2.88 | 298,634 | |
| 08/25/2025 | 2.85 | 2.89 | 2.81 | 2.84 | 312,500 | |
08/22/2025 | 2.74 | 2.86 | 2.74 | 2.84 | 251,700 | |
08/21/2025 | 2.66 | 2.74 | 2.66 | 2.72 | 215,057 | |
| 08/20/2025 | 2.80 | 2.80 | 2.66 | 2.68 | 266,200 | |
08/19/2025 | 2.90 | 2.99 | 2.78 | 2.79 | 210,176 | |
08/18/2025 | 2.95 | 2.96 | 2.88 | 2.89 | 197,001 | |
08/15/2025 | 2.98 | 2.98 | 2.90 | 2.93 | 284,347 | |
08/14/2025 | 2.97 | 3.00 | 2.94 | 2.98 | 252,250 | |
08/13/2025 | 2.97 | 3.11 | 2.94 | 2.97 | 805,060 | |
08/12/2025 | 2.70 | 2.98 | 2.68 | 2.93 | 801,000 | |
08/11/2025 | 2.72 | 2.92 | 2.67 | 2.68 | 655,644 | |
08/08/2025 | 2.75 | 2.85 | 2.69 | 2.70 | 375,244 | |
08/07/2025 | 2.83 | 2.84 | 2.69 | 2.72 | 393,200 | |
| 08/06/2025 | 2.88 | 2.90 | 2.71 | 2.75 | 403,105 | |
08/05/2025 | 2.83 | 2.91 | 2.79 | 2.83 | 268,089 | |
08/04/2025 | 3.05 | 3.09 | 2.81 | 2.84 | 628,050 | |
08/01/2025 | 3.15 | 3.27 | 2.95 | 2.96 | 1,263,217 | |
07/31/2025 | 4.25 | 4.27 | 4.10 | 4.10 | 271,816 | |
07/30/2025 | 4.19 | 4.28 | 4.17 | 4.26 | 187,603 | |
07/29/2025 | 4.21 | 4.22 | 4.13 | 4.20 | 78,222 | |
07/28/2025 | 4.13 | 4.25 | 4.10 | 4.22 | 107,410 | |
07/25/2025 | 4.12 | 4.14 | 4.04 | 4.14 | 133,330 | |
07/24/2025 | 4.29 | 4.32 | 4.09 | 4.11 | 140,822 | |
07/23/2025 | 4.30 | 4.30 | 4.18 | 4.26 | 156,492 | |
| 07/22/2025 | 4.45 | 4.45 | 4.25 | 4.25 | 152,400 | |
07/21/2025 | 4.39 | 4.50 | 4.34 | 4.40 | 259,420 | |
07/18/2025 | 4.20 | 4.46 | 4.20 | 4.32 | 408,900 | |
07/17/2025 | 3.95 | 4.15 | 3.91 | 4.15 | 392,381 | |
07/16/2025 | 3.91 | 3.95 | 3.81 | 3.95 | 101,514 | |
07/15/2025 | 3.89 | 3.95 | 3.89 | 3.89 | 103,800 | |
07/14/2025 | 4.00 | 4.01 | 3.82 | 3.82 | 176,623 | |
07/11/2025 | 4.04 | 4.05 | 4.00 | 4.03 | 46,486 | |
07/10/2025 | 4.10 | 4.12 | 4.03 | 4.08 | 104,610 | |
07/09/2025 | 4.06 | 4.10 | 4.01 | 4.10 | 99,136 | |
07/08/2025 | 3.97 | 4.05 | 3.95 | 4.03 | 137,900 | |
07/07/2025 | 4.07 | 4.09 | 3.89 | 3.92 | 207,163 |
About MagnaChip Semiconductor Stock history
MagnaChip Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MagnaChip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MagnaChip Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MagnaChip Semiconductor stock prices may prove useful in developing a viable investing in MagnaChip Semiconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.8 M | 43.6 M | |
| Net Loss | -54.3 M | -51.6 M |
MagnaChip Semiconductor Quarterly Net Working Capital |
|
MagnaChip Semiconductor Stock Technical Analysis
MagnaChip Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
MagnaChip Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MagnaChip Semiconductor's price direction in advance. Along with the technical and fundamental analysis of MagnaChip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MagnaChip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MagnaChip Stock Analysis
When running MagnaChip Semiconductor's price analysis, check to measure MagnaChip Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MagnaChip Semiconductor is operating at the current time. Most of MagnaChip Semiconductor's value examination focuses on studying past and present price action to predict the probability of MagnaChip Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MagnaChip Semiconductor's price. Additionally, you may evaluate how the addition of MagnaChip Semiconductor to your portfolios can decrease your overall portfolio volatility.