Magna International Stock Price History

MGA Stock  USD 42.05  0.17  0.40%   
Below is the normalized historical share price chart for Magna International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magna International stands at 42.05, as last reported on the 25th of December, with the highest price reaching 42.05 and the lowest price hitting 41.35 during the day.
IPO Date
26th of March 1990
200 Day MA
44.5493
50 Day MA
43.3702
Beta
1.604
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Magna Stock, it is important to understand the factors that can impact its price. At this point, Magna International is very steady. Magna International has Sharpe Ratio of 0.0155, which conveys that the firm had a 0.0155% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Magna International, which you can use to evaluate the volatility of the firm. Please verify Magna International's Mean Deviation of 1.51, downside deviation of 2.32, and Risk Adjusted Performance of 0.0215 to check out if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
At present, Magna International's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 33.9 B, whereas Total Stockholder Equity is forecasted to decline to about 6.4 B. . At present, Magna International's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 41.60, whereas Price To Sales Ratio is forecasted to decline to 0.38. Magna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGA

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Magna International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magna International by adding it to a well-diversified portfolio.
Price Book
0.9844
Enterprise Value Ebitda
5.486
Price Sales
0.2857
Shares Float
286.8 M
Dividend Share
1.9

Magna International Stock Price History Chart

There are several ways to analyze Magna Stock price data. The simplest method is using a basic Magna candlestick price chart, which shows Magna International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202446.46
Lowest PriceOctober 31, 202439.04

Magna International December 25, 2024 Stock Price Synopsis

Various analyses of Magna International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magna Stock. It can be used to describe the percentage change in the price of Magna International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magna Stock.
Magna International Price Action Indicator 0.26 
Magna International Price Daily Balance Of Power(0.24)
Magna International Price Rate Of Daily Change 1.00 

Magna International December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magna International intraday prices and daily technical indicators to check the level of noise trading in Magna Stock and then apply it to test your longer-term investment strategies against Magna.

Magna Stock Price History Data

The price series of Magna International for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 7.42 with a coefficient of variation of 4.28. The daily prices for the period are spread out with arithmetic mean of 42.62. The median price for the last 90 days is 42.22. The company underwent 2:1 stock split on 26th of March 2015. Magna International issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
12/25/2024
 41.77  42.05  41.35  42.05 
12/23/2024 41.77  42.05  41.35  42.05  902,931 
12/20/2024 41.07  42.65  41.00  42.22  2,049,687 
12/19/2024 42.25  42.55  41.18  41.28  1,269,222 
12/18/2024 43.57  44.38  41.95  41.95  1,511,784 
12/17/2024 43.45  44.23  43.37  43.54  1,215,601 
12/16/2024 43.99  44.40  43.58  43.75  1,378,322 
12/13/2024 44.78  44.95  44.08  44.30  1,076,710 
12/12/2024 45.00  45.38  44.76  44.90  1,200,620 
12/11/2024 44.89  45.17  44.39  45.05  1,811,786 
12/10/2024 45.83  46.52  45.16  45.71  1,422,982 
12/09/2024 45.85  47.05  45.67  45.81  1,538,163 
12/06/2024 46.35  46.51  45.08  45.29  1,658,407 
12/05/2024 46.63  47.22  45.76  45.79  2,911,952 
12/04/2024 45.61  46.55  45.37  45.80  3,376,837 
12/03/2024 45.36  46.05  45.08  45.61  1,352,269 
12/02/2024 45.42  45.71  45.13  45.28  926,769 
11/29/2024 45.00  45.33  44.52  45.14  924,253 
11/27/2024 44.36  45.18  44.23  44.95  1,145,587 
11/26/2024 45.19  45.34  43.95  44.04  1,933,635 
11/25/2024 45.51  47.00  45.40  46.46  2,636,790 
11/22/2024 44.02  45.40  43.88  45.08  2,496,274 
11/21/2024 42.65  44.25  42.65  44.14  1,968,960 
11/20/2024 42.57  42.82  42.02  42.65  1,421,643 
11/19/2024 43.08  43.34  42.67  42.78  1,471,185 
11/18/2024 44.01  44.64  43.69  43.72  918,985 
11/15/2024 43.46  43.98  43.28  43.90  1,127,370 
11/14/2024 43.83  44.43  43.52  43.62  1,347,519 
11/13/2024 43.68  43.99  43.41  43.71  5,969,306 
11/12/2024 43.44  44.12  43.19  43.69  1,096,339 
11/11/2024 43.13  44.15  43.01  43.86  1,211,000 
11/08/2024 42.07  43.02  42.07  42.93  1,301,126 
11/07/2024 41.87  43.13  41.87  42.70  1,464,669 
11/06/2024 42.47  42.56  41.10  41.67  2,038,638 
11/05/2024 41.76  42.26  41.27  42.12  2,167,821 
11/04/2024 41.93  42.24  41.43  41.69  1,721,257 
11/01/2024 41.65  42.64  40.86  41.52  2,886,594 
10/31/2024 40.81  40.85  38.98  39.04  3,264,900 
10/30/2024 40.70  41.36  40.56  40.87  882,227 
10/29/2024 41.75  41.81  40.74  41.16  987,923 
10/28/2024 41.77  42.54  41.55  42.50  756,671 
10/25/2024 42.11  42.13  41.38  41.53  1,561,539 
10/24/2024 42.25  42.62  41.01  41.66  1,523,907 
10/23/2024 41.24  41.73  40.95  41.63  1,827,293 
10/22/2024 41.46  41.63  41.02  41.45  1,340,544 
10/21/2024 42.76  42.95  41.32  41.40  1,461,070 
10/18/2024 42.94  43.82  42.70  43.02  2,047,377 
10/17/2024 41.11  41.95  40.90  41.82  1,711,126 
10/16/2024 40.96  41.52  40.95  41.20  1,111,484 
10/15/2024 40.68  41.16  40.38  40.59  1,347,070 
10/14/2024 40.93  41.12  40.52  40.99  790,782 
10/11/2024 40.71  41.48  40.71  40.95  842,231 
10/10/2024 40.50  40.92  40.27  40.83  587,685 
10/09/2024 39.92  41.00  39.87  40.80  806,325 
10/08/2024 40.44  40.56  39.64  40.04  1,192,723 
10/07/2024 40.35  40.71  40.17  40.55  892,796 
10/04/2024 40.50  40.71  40.29  40.64  1,059,663 
10/03/2024 40.10  40.27  39.40  39.94  1,296,114 
10/02/2024 40.54  41.20  40.53  40.85  908,497 
10/01/2024 40.55  40.81  40.01  40.53  1,236,021 
09/30/2024 41.17  41.82  40.23  40.60  1,506,491 

About Magna International Stock history

Magna International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magna International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magna International stock prices may prove useful in developing a viable investing in Magna International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding286.6 M356.6 M
Net Income Applicable To Common Shares680.8 M1.2 B

Magna International Quarterly Net Working Capital

1.73 Billion

Magna International Stock Technical Analysis

Magna International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magna International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magna International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Magna International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magna International's price direction in advance. Along with the technical and fundamental analysis of Magna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Magna Stock analysis

When running Magna International's price analysis, check to measure Magna International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magna International is operating at the current time. Most of Magna International's value examination focuses on studying past and present price action to predict the probability of Magna International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magna International's price. Additionally, you may evaluate how the addition of Magna International to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated