Magindustries Corp Stock Price History

MAAFF Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for MagIndustries Corp extending back to July 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MagIndustries Corp stands at 0.0001, as last reported on the 28th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(1.31)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MagIndustries Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for MagIndustries Corp, which you can use to evaluate the volatility of the firm.
  
The MagIndustries Corp's current Common Stock is estimated to increase to about 506.1 M, while Total Stockholder Equity is projected to decrease to roughly 79.5 M. . At this time, MagIndustries Corp's Price To Book Ratio is most likely to increase slightly in the upcoming years. The MagIndustries Corp's current Price Fair Value is estimated to increase to 2.77, while Price Earnings Ratio is projected to decrease to (4.59). MagIndustries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MAAFF
Based on monthly moving average MagIndustries Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MagIndustries Corp by adding MagIndustries Corp to a well-diversified portfolio.
Book Value
0.08
Enterprise Value
83.3 M
Enterprise Value Ebitda
(4.14)
Price Sales
1.1609
Shares Outstanding
755.9 M

MagIndustries Corp Stock Price History Chart

There are several ways to analyze MagIndustries Stock price data. The simplest method is using a basic MagIndustries candlestick price chart, which shows MagIndustries Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20241.0E-4
Lowest PriceSeptember 4, 20241.0E-4

MagIndustries Corp November 28, 2024 Stock Price Synopsis

Various analyses of MagIndustries Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MagIndustries Stock. It can be used to describe the percentage change in the price of MagIndustries Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MagIndustries Stock.
MagIndustries Corp Price Rate Of Daily Change 1.00 

MagIndustries Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MagIndustries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MagIndustries Corp intraday prices and daily technical indicators to check the level of noise trading in MagIndustries Stock and then apply it to test your longer-term investment strategies against MagIndustries.

MagIndustries Stock Price History Data

The price series of MagIndustries Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/28/2024
 0.0001  0.0001  0.0001  0.0001 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  5,000 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About MagIndustries Corp Stock history

MagIndustries Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MagIndustries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MagIndustries Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MagIndustries Corp stock prices may prove useful in developing a viable investing in MagIndustries Corp
Last ReportedProjected for Next Year
Net Loss-25.9 M-24.6 M

MagIndustries Corp Stock Technical Analysis

MagIndustries Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MagIndustries Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MagIndustries Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Complementary Tools for MagIndustries Stock analysis

When running MagIndustries Corp's price analysis, check to measure MagIndustries Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MagIndustries Corp is operating at the current time. Most of MagIndustries Corp's value examination focuses on studying past and present price action to predict the probability of MagIndustries Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MagIndustries Corp's price. Additionally, you may evaluate how the addition of MagIndustries Corp to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules