Magic Software Enterprises Stock Price History
| MGIC Stock | USD 19.96 0.15 0.75% |
Below is the normalized historical share price chart for Magic Software Enterprises extending back to August 30, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Magic Software stands at 19.96, as last reported on the 9th of August, with the highest price reaching 20.20 and the lowest price hitting 19.70 during the day.
If you're considering investing in Magic Stock, it is important to understand the factors that can impact its price. Magic Software appears to be not too volatile, given 3 months investment horizon. Magic Software Enter has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24 % return per unit of risk over the last 3 months. By analyzing Magic Software's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Magic Software's Mean Deviation of 1.6, risk adjusted performance of 0.2052, and Downside Deviation of 1.91 to check out if our risk estimates are consistent with your expectations. At present, Magic Software's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Shares Outstanding is forecasted to decline to about 35.6 M. . At present, Magic Software's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.49, whereas Price Earnings Ratio is forecasted to decline to 10.58. Magic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of August 1991 | 200 Day MA 14.2679 | 50 Day MA 18.9402 | Beta 1.052 |
Sharpe Ratio = 0.2378
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MGIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Magic Software is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magic Software by adding it to a well-diversified portfolio.
Price Book 3.6659 | Enterprise Value Ebitda 11.4105 | Price Sales 1.7353 | Shares Float 26 M | Wall Street Target Price 16 |
Magic Software Stock Price History Chart
There are several ways to analyze Magic Stock price data. The simplest method is using a basic Magic candlestick price chart, which shows Magic Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 21.68 |
| Lowest Price | May 22, 2025 | 15.02 |
Magic Software August 9, 2025 Stock Price Synopsis
Various analyses of Magic Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magic Stock. It can be used to describe the percentage change in the price of Magic Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magic Stock.| Magic Software Price Action Indicator | (0.06) | |
| Magic Software Price Daily Balance Of Power | (0.30) | |
| Magic Software Accumulation Distribution | 529.60 | |
| Magic Software Price Rate Of Daily Change | 0.99 |
Magic Software August 9, 2025 Stock Price Analysis
Magic Stock Price History Data
The price series of Magic Software for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 7.84 with a coefficient of variation of 14.22. The daily prices for the period are spread out with arithmetic mean of 18.09. The median price for the last 90 days is 17.9. The company underwent 3:1 stock split on 14th of February 2000. Magic Software Enter issued dividends to stockholders on 2025-04-22.| Open | High | Low | Close | Volume | ||
08/08/2025 | 20.03 | 20.20 | 19.70 | 19.96 | 21,396 | |
08/07/2025 | 20.42 | 20.62 | 19.99 | 20.11 | 50,988 | |
08/06/2025 | 19.87 | 20.39 | 19.77 | 20.20 | 60,779 | |
08/05/2025 | 20.35 | 20.50 | 19.85 | 19.97 | 95,571 | |
08/04/2025 | 20.64 | 21.00 | 20.64 | 20.85 | 23,887 | |
08/01/2025 | 20.37 | 21.01 | 20.37 | 20.60 | 59,921 | |
07/31/2025 | 21.03 | 21.12 | 20.70 | 20.71 | 27,124 | |
07/30/2025 | 20.71 | 21.07 | 20.52 | 20.79 | 46,457 | |
07/29/2025 | 20.99 | 21.22 | 20.72 | 20.72 | 43,489 | |
07/28/2025 | 21.41 | 21.41 | 20.96 | 21.06 | 42,417 | |
07/25/2025 | 21.54 | 21.54 | 21.27 | 21.41 | 25,430 | |
07/24/2025 | 21.68 | 21.68 | 21.33 | 21.46 | 25,004 | |
| 07/23/2025 | 21.63 | 21.75 | 21.44 | 21.68 | 37,652 | |
07/22/2025 | 21.40 | 21.79 | 21.21 | 21.44 | 73,942 | |
07/21/2025 | 21.24 | 21.45 | 21.14 | 21.34 | 43,699 | |
07/18/2025 | 21.23 | 21.37 | 21.04 | 21.13 | 38,593 | |
| 07/17/2025 | 20.96 | 21.10 | 20.72 | 21.01 | 36,485 | |
07/16/2025 | 20.83 | 20.92 | 20.52 | 20.81 | 43,567 | |
07/15/2025 | 20.91 | 21.05 | 20.74 | 20.84 | 63,935 | |
07/14/2025 | 20.80 | 20.88 | 20.50 | 20.73 | 135,251 | |
07/11/2025 | 21.33 | 21.59 | 21.26 | 21.47 | 68,157 | |
07/10/2025 | 21.73 | 22.00 | 21.33 | 21.57 | 104,580 | |
07/09/2025 | 21.17 | 21.74 | 21.14 | 21.67 | 202,522 | |
07/08/2025 | 20.83 | 21.98 | 20.17 | 20.40 | 125,541 | |
| 07/07/2025 | 20.82 | 21.26 | 20.81 | 20.98 | 149,528 | |
07/03/2025 | 20.33 | 20.83 | 20.33 | 20.70 | 52,742 | |
07/02/2025 | 19.94 | 20.44 | 19.66 | 20.33 | 103,652 | |
07/01/2025 | 19.31 | 19.90 | 19.20 | 19.67 | 184,473 | |
06/30/2025 | 18.93 | 19.38 | 18.89 | 19.12 | 107,668 | |
06/27/2025 | 18.10 | 18.25 | 17.93 | 18.21 | 39,806 | |
06/26/2025 | 18.04 | 18.25 | 18.00 | 18.10 | 47,373 | |
06/25/2025 | 18.10 | 18.26 | 17.97 | 18.07 | 67,696 | |
06/24/2025 | 17.81 | 18.03 | 17.72 | 17.90 | 103,210 | |
| 06/23/2025 | 17.08 | 17.47 | 17.04 | 17.40 | 78,161 | |
06/20/2025 | 16.97 | 17.01 | 16.72 | 16.98 | 58,304 | |
06/18/2025 | 16.64 | 17.07 | 16.64 | 16.78 | 80,396 | |
06/17/2025 | 16.49 | 16.58 | 16.32 | 16.45 | 39,066 | |
| 06/16/2025 | 16.19 | 16.57 | 16.08 | 16.39 | 138,940 | |
06/13/2025 | 15.14 | 15.60 | 15.02 | 15.23 | 50,535 | |
06/12/2025 | 16.05 | 16.05 | 15.70 | 15.79 | 38,068 | |
06/11/2025 | 16.29 | 16.44 | 16.07 | 16.07 | 29,471 | |
06/10/2025 | 16.12 | 16.29 | 16.00 | 16.12 | 33,414 | |
06/09/2025 | 16.20 | 16.30 | 15.90 | 16.15 | 43,198 | |
06/06/2025 | 16.21 | 16.39 | 16.15 | 16.35 | 26,959 | |
06/05/2025 | 16.38 | 16.44 | 16.13 | 16.16 | 28,492 | |
06/04/2025 | 16.17 | 16.39 | 16.17 | 16.33 | 29,568 | |
06/03/2025 | 16.05 | 16.29 | 15.90 | 16.13 | 90,206 | |
06/02/2025 | 15.60 | 16.05 | 15.58 | 15.95 | 77,504 | |
05/30/2025 | 15.72 | 16.18 | 15.61 | 15.83 | 42,006 | |
05/29/2025 | 16.19 | 16.43 | 15.69 | 15.72 | 117,747 | |
05/28/2025 | 16.11 | 16.36 | 15.91 | 16.13 | 82,438 | |
| 05/27/2025 | 15.74 | 16.13 | 15.56 | 16.05 | 143,873 | |
05/23/2025 | 14.78 | 15.23 | 14.67 | 15.11 | 46,277 | |
| 05/22/2025 | 15.32 | 15.36 | 15.02 | 15.02 | 38,198 | |
| 05/21/2025 | 15.43 | 15.73 | 14.35 | 15.38 | 115,349 | |
05/20/2025 | 16.05 | 16.14 | 15.68 | 15.81 | 60,152 | |
05/19/2025 | 16.20 | 16.50 | 15.88 | 16.15 | 131,075 | |
05/16/2025 | 15.72 | 15.94 | 15.61 | 15.84 | 48,724 | |
05/15/2025 | 15.71 | 15.89 | 15.61 | 15.72 | 55,085 | |
05/14/2025 | 15.25 | 15.56 | 15.18 | 15.55 | 75,649 | |
05/13/2025 | 14.78 | 15.32 | 14.78 | 15.20 | 84,204 |
About Magic Software Stock history
Magic Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magic Software Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magic Software stock prices may prove useful in developing a viable investing in Magic Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.1 M | 35.6 M | |
| Net Income Applicable To Common Shares | 44.6 M | 46.8 M |
Magic Software Quarterly Net Working Capital |
|
Magic Software Stock Technical Analysis
Magic Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Magic Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magic Software's price direction in advance. Along with the technical and fundamental analysis of Magic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2052 | |||
| Jensen Alpha | 0.4335 | |||
| Total Risk Alpha | 0.2424 | |||
| Sortino Ratio | 0.2399 | |||
| Treynor Ratio | 0.4653 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Magic Stock analysis
When running Magic Software's price analysis, check to measure Magic Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magic Software is operating at the current time. Most of Magic Software's value examination focuses on studying past and present price action to predict the probability of Magic Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magic Software's price. Additionally, you may evaluate how the addition of Magic Software to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |