Lumen Technologies Stock Price History
| LUMN Stock | USD 4.45 0.14 3.25% |
Below is the normalized historical share price chart for Lumen Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lumen Technologies stands at 4.45, as last reported on the 22nd of July, with the highest price reaching 4.48 and the lowest price hitting 4.31 during the day.
If you're considering investing in Lumen Stock, it is important to understand the factors that can impact its price. Lumen Technologies appears to be moderately volatile, given 3 months investment horizon. Lumen Technologies has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Lumen Technologies' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Lumen Technologies' Downside Deviation of 2.57, risk adjusted performance of 0.119, and Mean Deviation of 2.59 to check out if our risk estimates are consistent with your expectations. Lumen Technologies reported last year Sale Purchase Of Stock of (200 Million). At this time, Lumen Technologies' Price Book Value Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price To Free Cash Flows Ratio is likely to grow to 5.00, while Price To Sales Ratio is likely to drop 0.38. Lumen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1972 | 200 Day MA 5.2315 | 50 Day MA 4.2084 | Beta 1.357 |
Sharpe Ratio = 0.1604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LUMN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lumen Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumen Technologies by adding it to a well-diversified portfolio.
Price Book 15.4774 | Enterprise Value Ebitda 5.4348 | Price Sales 0.3401 | Shares Float 945 M | Wall Street Target Price 5.01 |
Lumen Technologies Stock Price History Chart
There are several ways to analyze Lumen Stock price data. The simplest method is using a basic Lumen candlestick price chart, which shows Lumen Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 4.6 |
| Lowest Price | April 24, 2025 | 3.34 |
Lumen Technologies July 22, 2025 Stock Price Synopsis
Various analyses of Lumen Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumen Stock. It can be used to describe the percentage change in the price of Lumen Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumen Stock.| Lumen Technologies Price Rate Of Daily Change | 1.03 | |
| Lumen Technologies Price Daily Balance Of Power | 0.82 | |
| Lumen Technologies Price Action Indicator | 0.13 |
Lumen Technologies July 22, 2025 Stock Price Analysis
Lumen Stock Price History Data
The price series of Lumen Technologies for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.53 with a coefficient of variation of 9.79. The daily prices for the period are spread out with arithmetic mean of 4.05. The median price for the last 90 days is 4.15. The company underwent 3:2 stock split on 1st of April 1999. Lumen Technologies issued dividends to stockholders on 2022-08-29.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4.31 | 4.48 | 4.31 | 4.45 | ||
| 07/21/2025 | 4.37 | 4.39 | 4.27 | 4.31 | 6,543,985 | |
07/18/2025 | 4.41 | 4.46 | 4.33 | 4.36 | 7,077,173 | |
07/17/2025 | 4.52 | 4.59 | 4.32 | 4.39 | 10,446,942 | |
| 07/16/2025 | 4.57 | 4.64 | 4.43 | 4.51 | 7,393,328 | |
| 07/15/2025 | 4.71 | 4.71 | 4.53 | 4.53 | 8,745,218 | |
07/14/2025 | 4.48 | 4.61 | 4.43 | 4.60 | 8,343,790 | |
07/11/2025 | 4.48 | 4.52 | 4.39 | 4.47 | 7,690,345 | |
07/10/2025 | 4.50 | 4.57 | 4.47 | 4.51 | 6,325,602 | |
07/09/2025 | 4.53 | 4.61 | 4.51 | 4.53 | 6,095,943 | |
07/08/2025 | 4.44 | 4.54 | 4.41 | 4.52 | 9,703,219 | |
| 07/07/2025 | 4.51 | 4.71 | 4.40 | 4.41 | 9,918,298 | |
07/03/2025 | 4.54 | 4.72 | 4.53 | 4.60 | 6,649,300 | |
07/02/2025 | 4.49 | 4.53 | 4.45 | 4.45 | 6,306,858 | |
07/01/2025 | 4.39 | 4.59 | 4.34 | 4.51 | 10,243,047 | |
| 06/30/2025 | 4.49 | 4.57 | 4.35 | 4.38 | 10,854,388 | |
| 06/27/2025 | 4.35 | 4.55 | 4.27 | 4.51 | 44,591,362 | |
06/26/2025 | 4.34 | 4.43 | 4.26 | 4.35 | 8,055,368 | |
06/25/2025 | 4.29 | 4.40 | 4.14 | 4.29 | 10,920,280 | |
| 06/24/2025 | 4.26 | 4.34 | 4.23 | 4.30 | 9,623,899 | |
| 06/23/2025 | 3.92 | 4.31 | 3.87 | 4.24 | 14,884,157 | |
06/20/2025 | 4.01 | 4.06 | 3.91 | 3.94 | 16,311,317 | |
06/18/2025 | 4.00 | 4.08 | 3.96 | 3.98 | 7,836,157 | |
06/17/2025 | 4.04 | 4.26 | 3.99 | 4.00 | 10,621,012 | |
| 06/16/2025 | 4.07 | 4.24 | 3.98 | 4.07 | 10,178,340 | |
06/13/2025 | 4.10 | 4.15 | 4.00 | 4.04 | 9,226,640 | |
06/12/2025 | 4.14 | 4.22 | 4.09 | 4.20 | 6,999,662 | |
06/11/2025 | 4.38 | 4.38 | 4.12 | 4.15 | 11,529,837 | |
06/10/2025 | 4.21 | 4.39 | 4.12 | 4.33 | 10,327,759 | |
06/09/2025 | 3.98 | 4.26 | 3.92 | 4.20 | 13,560,181 | |
06/06/2025 | 3.99 | 4.09 | 3.92 | 3.94 | 7,862,060 | |
06/05/2025 | 3.91 | 3.98 | 3.82 | 3.96 | 9,183,635 | |
06/04/2025 | 4.09 | 4.09 | 3.85 | 3.91 | 12,295,862 | |
06/03/2025 | 3.85 | 4.20 | 3.80 | 4.11 | 16,962,230 | |
06/02/2025 | 3.92 | 3.94 | 3.77 | 3.85 | 9,886,088 | |
05/30/2025 | 3.88 | 3.95 | 3.81 | 3.92 | 11,420,019 | |
05/29/2025 | 4.00 | 4.01 | 3.86 | 3.90 | 6,812,463 | |
05/28/2025 | 4.07 | 4.18 | 3.93 | 3.94 | 9,501,198 | |
05/27/2025 | 3.80 | 4.14 | 3.79 | 4.02 | 17,565,011 | |
05/23/2025 | 3.73 | 3.82 | 3.67 | 3.72 | 10,272,436 | |
| 05/22/2025 | 4.36 | 4.46 | 3.71 | 3.84 | 30,182,505 | |
05/21/2025 | 3.90 | 3.93 | 3.78 | 3.81 | 14,854,062 | |
05/20/2025 | 3.96 | 4.04 | 3.91 | 3.99 | 8,696,854 | |
05/19/2025 | 4.00 | 4.00 | 3.93 | 3.98 | 7,616,984 | |
05/16/2025 | 4.19 | 4.19 | 4.05 | 4.10 | 7,977,107 | |
05/15/2025 | 4.26 | 4.30 | 4.17 | 4.18 | 8,219,271 | |
| 05/14/2025 | 4.39 | 4.41 | 4.28 | 4.31 | 7,998,921 | |
05/13/2025 | 4.46 | 4.51 | 4.24 | 4.39 | 10,577,854 | |
05/12/2025 | 4.60 | 4.74 | 4.36 | 4.40 | 10,103,971 | |
05/09/2025 | 4.17 | 4.40 | 4.14 | 4.39 | 10,436,074 | |
05/08/2025 | 4.30 | 4.33 | 4.11 | 4.16 | 9,112,623 | |
05/07/2025 | 4.32 | 4.46 | 4.17 | 4.23 | 12,043,870 | |
05/06/2025 | 4.20 | 4.32 | 4.10 | 4.26 | 13,153,958 | |
05/05/2025 | 3.96 | 4.26 | 3.84 | 4.23 | 15,982,230 | |
05/02/2025 | 3.65 | 3.84 | 3.43 | 3.78 | 14,939,250 | |
05/01/2025 | 3.67 | 3.75 | 3.50 | 3.52 | 12,993,760 | |
04/30/2025 | 3.50 | 3.55 | 3.42 | 3.54 | 8,433,707 | |
04/29/2025 | 3.59 | 3.60 | 3.45 | 3.57 | 9,169,772 | |
04/28/2025 | 3.33 | 3.60 | 3.33 | 3.58 | 9,475,942 | |
04/25/2025 | 3.30 | 3.37 | 3.25 | 3.35 | 7,320,937 | |
04/24/2025 | 3.28 | 3.38 | 3.23 | 3.34 | 8,810,252 |
About Lumen Technologies Stock history
Lumen Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumen Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumen Technologies stock prices may prove useful in developing a viable investing in Lumen Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 987.7 M | 1 B | |
| Net Loss | -1.4 B | -1.3 B |
Lumen Technologies Stock Technical Analysis
Lumen Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Lumen Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumen Technologies' price direction in advance. Along with the technical and fundamental analysis of Lumen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.119 | |||
| Jensen Alpha | 0.177 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.1063 | |||
| Treynor Ratio | 0.2398 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lumen Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. To learn how to invest in Lumen Stock, please use our How to Invest in Lumen Technologies guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lumen Technologies. If investors know Lumen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lumen Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.89) | Earnings Share (0.32) | Revenue Per Share | Quarterly Revenue Growth (0.03) | Return On Assets |
The market value of Lumen Technologies is measured differently than its book value, which is the value of Lumen that is recorded on the company's balance sheet. Investors also form their own opinion of Lumen Technologies' value that differs from its market value or its book value, called intrinsic value, which is Lumen Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lumen Technologies' market value can be influenced by many factors that don't directly affect Lumen Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lumen Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lumen Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lumen Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.