Lucid Group Stock Price History

LCID Stock  USD 2.13  0.04  1.84%   
Below is the normalized historical share price chart for Lucid Group extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lucid stands at 2.13, as last reported on the 11th of August 2025, with the highest price reaching 2.18 and the lowest price hitting 2.13 during the day.
IPO Date
18th of September 2020
200 Day MA
2.4976
50 Day MA
2.3519
Beta
0.801
 
Covid
If you're considering investing in Lucid Stock, it is important to understand the factors that can impact its price. Lucid Group has Sharpe Ratio of -0.0294, which conveys that the firm had a -0.0294 % return per unit of risk over the last 3 months. Lucid exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucid's Mean Deviation of 3.72, downside deviation of 3.86, and Risk Adjusted Performance of 0.0128 to check out the risk estimate we provide.
The current year's Common Stock Total Equity is expected to grow to about 199.2 K, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.35, whereas Price To Sales Ratio is forecasted to decline to 8.68. Lucid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCID

Estimated Market Risk

 6.21
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lucid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucid by adding Lucid to a well-diversified portfolio.
Price Book
2.7182
Enterprise Value Ebitda
(2.12)
Price Sales
7.0446
Shares Float
1.3 B
Wall Street Target Price
2.5033

Lucid Stock Price History Chart

There are several ways to analyze Lucid Stock price data. The simplest method is using a basic Lucid candlestick price chart, which shows Lucid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20253.13
Lowest PriceJuly 1, 20252.03

Lucid August 11, 2025 Stock Price Synopsis

Various analyses of Lucid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucid Stock. It can be used to describe the percentage change in the price of Lucid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucid Stock.
Lucid Price Action Indicator(0.05)
Lucid Price Rate Of Daily Change 0.98 
Lucid Price Daily Balance Of Power(0.80)

Lucid August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucid intraday prices and daily technical indicators to check the level of noise trading in Lucid Stock and then apply it to test your longer-term investment strategies against Lucid.

Lucid Stock Price History Data

The price series of Lucid for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 1.1 with a coefficient of variation of 12.54. The daily prices for the period are spread out with arithmetic mean of 2.42. The median price for the last 90 days is 2.3.
OpenHighLowCloseVolume
08/11/2025
 2.17  2.18  2.13  2.13 
08/11/2025
 2.17  2.18  2.13  2.13 
08/08/2025
 2.17  2.18  2.13  2.13  67,647,637 
08/07/2025 2.20  2.22  2.15  2.17  57,603,935 
08/06/2025 2.23  2.26  2.16  2.19  126,558,650 
08/05/2025 2.46  2.47  2.39  2.42  75,627,083 
08/04/2025 2.49  2.49  2.39  2.41  71,449,262 
08/01/2025 2.38  2.44  2.32  2.42  91,282,600 
07/31/2025
 2.50  2.53  2.46  2.46  64,297,465 
07/30/2025
 2.55  2.59  2.47  2.50  93,730,083 
07/29/2025
 2.77  2.78  2.54  2.56  117,625,435 
07/28/2025 2.94  2.96  2.77  2.79  72,244,669 
07/25/2025
 2.98  3.01  2.86  2.92  74,910,004 
07/24/2025
 3.03  3.07  2.91  2.99  92,868,184 
07/23/2025 3.15  3.31  3.04  3.08  174,946,812 
07/22/2025
 2.76  3.15  2.75  3.13  259,316,100 
07/21/2025
 3.06  3.12  2.76  2.82  240,939,289 
07/18/2025
 3.00  3.21  2.87  3.04  292,836,074 
07/17/2025
 3.01  3.37  2.83  3.12  932,954,357 
07/16/2025
 2.34  2.34  2.23  2.29  75,912,709 
07/15/2025
 2.28  2.37  2.28  2.33  90,179,032 
07/14/2025
 2.29  2.31  2.25  2.27  74,107,336 
07/11/2025
 2.33  2.35  2.27  2.29  84,685,216 
07/10/2025
 2.29  2.34  2.25  2.33  96,887,082 
07/09/2025
 2.29  2.38  2.26  2.28  139,211,100 
07/08/2025
 2.12  2.36  2.11  2.30  206,032,260 
07/07/2025
 2.13  2.13  2.06  2.11  137,352,900 
07/03/2025
 2.07  2.23  2.06  2.16  211,394,700 
07/02/2025
 2.04  2.07  2.01  2.05  122,168,600 
07/01/2025
 2.10  2.11  1.98  2.03  211,875,718 
06/30/2025
 2.13  2.17  2.10  2.11  103,097,039 
06/27/2025
 2.20  2.21  2.10  2.12  198,062,743 
06/26/2025
 2.15  2.23  2.13  2.20  146,578,578 
06/25/2025
 2.19  2.20  2.13  2.14  140,247,300 
06/24/2025
 2.20  2.22  2.16  2.17  104,634,695 
06/23/2025
 2.17  2.21  2.12  2.16  162,060,463 
06/20/2025
 2.24  2.29  2.16  2.19  121,528,800 
06/18/2025
 2.17  2.24  2.14  2.22  91,588,575 
06/17/2025
 2.15  2.24  2.14  2.15  143,305,700 
06/16/2025
 2.13  2.27  2.13  2.15  138,037,403 
06/13/2025
 2.13  2.17  2.10  2.10  102,123,571 
06/12/2025
 2.16  2.18  2.13  2.16  65,996,600 
06/11/2025
 2.20  2.24  2.15  2.18  112,689,717 
06/10/2025
 2.26  2.26  2.18  2.19  96,645,300 
06/09/2025
 2.17  2.27  2.16  2.23  148,038,385 
06/06/2025
 2.16  2.19  2.12  2.15  130,049,400 
06/05/2025
 2.20  2.21  2.08  2.13  252,477,461 
06/04/2025
 2.21  2.25  2.13  2.23  123,182,534 
06/03/2025
 2.20  2.24  2.16  2.19  165,298,631 
06/02/2025
 2.26  2.26  2.12  2.20  201,717,000 
05/30/2025
 2.38  2.39  2.21  2.23  254,714,279 
05/29/2025
 2.63  2.65  2.37  2.41  261,178,376 
05/28/2025
 2.70  2.70  2.60  2.63  72,300,425 
05/27/2025
 2.65  2.66  2.53  2.64  100,246,718 
05/23/2025
 2.61  2.61  2.52  2.56  86,276,800 
05/22/2025
 2.76  2.77  2.64  2.66  113,143,182 
05/21/2025
 2.93  2.96  2.75  2.77  143,417,008 
05/20/2025
 2.71  3.00  2.69  2.96  198,212,471 
05/19/2025
 2.74  2.78  2.61  2.68  142,800,600 
05/16/2025
 2.70  2.87  2.70  2.84  121,351,942 
05/15/2025
 2.72  2.77  2.65  2.69  93,512,404 

About Lucid Stock history

Lucid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucid Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucid stock prices may prove useful in developing a viable investing in Lucid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B1.3 B
Net Loss-1.2 B-1.2 B

Lucid Stock Technical Analysis

Lucid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Lucid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucid's price direction in advance. Along with the technical and fundamental analysis of Lucid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lucid Stock analysis

When running Lucid's price analysis, check to measure Lucid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucid is operating at the current time. Most of Lucid's value examination focuses on studying past and present price action to predict the probability of Lucid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucid's price. Additionally, you may evaluate how the addition of Lucid to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities