Lucid Diagnostics Stock Price History

LUCD Stock  USD 0.99  0.01  1.29%   
If you're considering investing in Lucid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucid Diagnostics stands at 0.99, as last reported on the 6th of August, with the highest price reaching 0.99 and the lowest price hitting 0.99 during the day. Lucid Diagnostics has Sharpe Ratio of -0.0434, which conveys that the firm had a -0.0434 % return per unit of risk over the last 3 months. Lucid Diagnostics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucid Diagnostics' Standard Deviation of 4.28, risk adjusted performance of (0.05), and Mean Deviation of 2.91 to check out the risk estimate we provide.
At present, Lucid Diagnostics' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 57.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 24 M. . At present, Lucid Diagnostics' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.01, whereas Price Earnings Ratio is forecasted to decline to (0.95). Lucid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUCD

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lucid Diagnostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucid Diagnostics by adding Lucid Diagnostics to a well-diversified portfolio.
Price Book
2.159
Enterprise Value Ebitda
(0.67)
Price Sales
26.4459
Shares Float
66.7 M
Wall Street Target Price
3.7917

Lucid Diagnostics Stock Price History Chart

There are several ways to analyze Lucid Stock price data. The simplest method is using a basic Lucid candlestick price chart, which shows Lucid Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20251.59
Lowest PriceJuly 31, 20250.98

Lucid Diagnostics August 6, 2025 Stock Price Synopsis

Various analyses of Lucid Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucid Stock. It can be used to describe the percentage change in the price of Lucid Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucid Stock.
Lucid Diagnostics Price Rate Of Daily Change 0.99 
Lucid Diagnostics Price Action Indicator(0.01)

Lucid Diagnostics August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucid Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Lucid Stock and then apply it to test your longer-term investment strategies against Lucid.

Lucid Stock Price History Data

The price series of Lucid Diagnostics for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 0.61 with a coefficient of variation of 10.68. The daily prices for the period are spread out with arithmetic mean of 1.2. The median price for the last 90 days is 1.19.
OpenHighLowCloseVolume
08/06/2025
 1.00  0.99  0.99  0.99 
08/05/2025 1.03  1.05  0.97  1.00  710,574 
08/04/2025
 1.04  1.05  1.00  1.02  484,723 
08/01/2025
 0.99  1.01  0.95  1.00  729,188 
07/31/2025
 1.02  1.03  0.97  0.98  1,087,803 
07/30/2025 1.09  1.11  1.00  1.01  1,385,023 
07/29/2025
 1.10  1.10  1.06  1.08  1,005,821 
07/28/2025
 1.12  1.17  1.08  1.09  1,523,974 
07/25/2025
 1.10  1.11  1.08  1.11  423,168 
07/24/2025
 1.11  1.14  1.10  1.10  726,791 
07/23/2025
 1.13  1.14  1.09  1.12  646,259 
07/22/2025 1.10  1.13  1.08  1.12  364,332 
07/21/2025
 1.13  1.15  1.10  1.11  633,598 
07/18/2025
 1.16  1.18  1.12  1.12  745,041 
07/17/2025 1.10  1.18  1.09  1.14  1,220,680 
07/16/2025 1.20  1.22  1.07  1.09  1,821,320 
07/15/2025
 1.16  1.18  1.14  1.17  865,802 
07/14/2025
 1.15  1.20  1.13  1.17  1,210,012 
07/11/2025
 1.17  1.23  1.13  1.14  1,546,793 
07/10/2025
 1.11  1.21  1.08  1.18  1,106,946 
07/09/2025
 1.09  1.12  1.05  1.12  1,031,576 
07/08/2025
 1.04  1.11  1.03  1.06  958,765 
07/07/2025
 1.03  1.07  1.00  1.04  1,372,956 
07/03/2025
 1.05  1.07  1.00  1.03  1,160,828 
07/02/2025
 1.10  1.10  1.04  1.05  1,539,868 
07/01/2025
 1.15  1.15  1.06  1.10  1,367,199 
06/30/2025 1.17  1.20  1.14  1.15  723,831 
06/27/2025
 1.20  1.21  1.12  1.17  9,853,792 
06/26/2025
 1.20  1.21  1.15  1.19  715,503 
06/25/2025
 1.20  1.21  1.14  1.16  550,074 
06/24/2025
 1.19  1.21  1.13  1.19  1,014,853 
06/23/2025
 1.25  1.27  1.16  1.19  920,115 
06/20/2025
 1.26  1.27  1.23  1.26  3,054,434 
06/18/2025
 1.22  1.27  1.21  1.26  752,817 
06/17/2025
 1.26  1.29  1.21  1.23  587,264 
06/16/2025
 1.27  1.32  1.26  1.26  757,054 
06/13/2025
 1.32  1.34  1.28  1.29  744,710 
06/12/2025
 1.26  1.33  1.26  1.31  732,011 
06/11/2025
 1.31  1.33  1.26  1.28  615,273 
06/10/2025
 1.30  1.32  1.26  1.30  1,155,916 
06/09/2025
 1.31  1.34  1.25  1.30  855,452 
06/06/2025 1.22  1.30  1.21  1.29  1,369,614 
06/05/2025
 1.22  1.25  1.16  1.21  1,133,312 
06/04/2025
 1.27  1.29  1.22  1.22  971,133 
06/03/2025 1.26  1.36  1.25  1.26  927,713 
06/02/2025
 1.30  1.34  1.17  1.25  1,988,695 
05/30/2025
 1.51  1.53  1.37  1.39  1,915,094 
05/29/2025
 1.53  1.58  1.50  1.52  883,038 
05/28/2025
 1.52  1.59  1.49  1.52  1,084,768 
05/27/2025 1.65  1.70  1.47  1.52  2,062,275 
05/23/2025
 1.41  1.60  1.34  1.59  3,044,735 
05/22/2025
 1.32  1.35  1.30  1.33  1,330,526 
05/21/2025 1.30  1.38  1.29  1.33  1,241,094 
05/20/2025 1.27  1.33  1.26  1.30  1,038,307 
05/19/2025
 1.24  1.27  1.22  1.26  342,041 
05/16/2025
 1.24  1.29  1.21  1.26  822,863 
05/15/2025 1.28  1.28  1.22  1.23  580,341 
05/14/2025
 1.13  1.28  1.11  1.28  1,546,522 
05/13/2025
 1.11  1.22  1.08  1.19  1,170,431 
05/12/2025
 1.16  1.16  1.10  1.10  760,041 
05/09/2025
 1.19  1.21  1.12  1.13  687,145 

About Lucid Diagnostics Stock history

Lucid Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucid Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucid Diagnostics stock prices may prove useful in developing a viable investing in Lucid Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.5 M43.3 M
Net Loss-50.6 M-48 M

Lucid Diagnostics Stock Technical Analysis

Lucid Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucid Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucid Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Lucid Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucid Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Lucid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lucid Stock analysis

When running Lucid Diagnostics' price analysis, check to measure Lucid Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucid Diagnostics is operating at the current time. Most of Lucid Diagnostics' value examination focuses on studying past and present price action to predict the probability of Lucid Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucid Diagnostics' price. Additionally, you may evaluate how the addition of Lucid Diagnostics to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments