Ltc Properties Stock Price History

LTC Stock  USD 34.85  0.44  1.25%   
Below is the normalized historical share price chart for LTC Properties extending back to August 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LTC Properties stands at 34.85, as last reported on the 19th of July, with the highest price reaching 35.44 and the lowest price hitting 34.85 during the day.
IPO Date
17th of August 1992
200 Day MA
35.6637
50 Day MA
35.2786
Beta
0.66
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LTC Stock, it is important to understand the factors that can impact its price. LTC Properties retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. LTC Properties exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LTC Properties' Mean Deviation of 0.8608, downside deviation of 1.13, and Market Risk Adjusted Performance of 1.18 to check out the risk estimate we provide.
At present, LTC Properties' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . The current year's Price To Free Cash Flows Ratio is expected to grow to 17.61, whereas Price To Sales Ratio is forecasted to decline to 6.36. LTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLTC

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average LTC Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LTC Properties by adding LTC Properties to a well-diversified portfolio.
Price Book
1.6832
Enterprise Value Ebitda
13.7185
Price Sales
7.9359
Shares Float
44.9 M
Dividend Share
2.28

LTC Properties Stock Price History Chart

There are several ways to analyze LTC Stock price data. The simplest method is using a basic LTC candlestick price chart, which shows LTC Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202535.85
Lowest PriceMay 5, 202534.21

LTC Properties July 19, 2025 Stock Price Synopsis

Various analyses of LTC Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LTC Stock. It can be used to describe the percentage change in the price of LTC Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LTC Stock.
LTC Properties Price Rate Of Daily Change 0.99 
LTC Properties Price Action Indicator(0.51)
LTC Properties Price Daily Balance Of Power(0.75)

LTC Properties July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LTC Properties intraday prices and daily technical indicators to check the level of noise trading in LTC Stock and then apply it to test your longer-term investment strategies against LTC.

LTC Stock Price History Data

The price series of LTC Properties for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.33 with a coefficient of variation of 1.18. The daily prices for the period are spread out with arithmetic mean of 35.05. The median price for the last 90 days is 35.12. The company underwent 11:10 stock split on 1st of October 1998. LTC Properties issued dividends to stockholders on 2025-06-20.
OpenHighLowCloseVolume
07/19/2025
 35.17  35.44  34.85  34.85 
07/17/2025
 35.17  35.44  34.85  34.85  438,308 
07/16/2025
 35.34  35.64  35.27  35.29  509,800 
07/15/2025 35.62  35.84  35.02  35.25  413,892 
07/14/2025
 35.42  35.82  35.27  35.67  292,346 
07/11/2025
 34.83  35.39  34.75  35.31  514,600 
07/10/2025 35.41  35.63  34.80  34.95  611,953 
07/09/2025
 35.43  35.81  35.29  35.61  328,400 
07/08/2025
 35.10  35.42  34.90  35.26  325,649 
07/07/2025 35.38  35.66  35.10  35.20  354,200 
07/03/2025 35.21  35.49  35.16  35.33  167,208 
07/02/2025
 34.60  35.20  34.47  35.20  344,460 
07/01/2025 34.87  35.14  34.55  34.68  346,100 
06/30/2025
 34.55  34.68  34.21  34.61  350,457 
06/27/2025 34.88  34.98  34.44  34.51  196,747 
06/26/2025
 34.75  35.09  34.48  34.82  217,820 
06/25/2025
 35.05  35.16  34.59  34.59  283,944 
06/24/2025
 35.58  35.58  35.14  35.18  368,353 
06/23/2025
 35.00  35.46  34.98  35.42  293,312 
06/20/2025
 35.21  35.42  34.78  34.97  454,241 
06/18/2025
 34.92  35.25  34.69  35.14  319,500 
06/17/2025
 34.56  35.02  34.43  34.88  256,700 
06/16/2025
 34.97  35.31  34.46  34.56  325,400 
06/13/2025
 35.40  35.45  34.76  34.91  245,400 
06/12/2025
 35.28  35.57  35.15  35.38  328,100 
06/11/2025
 35.12  35.47  35.03  35.34  409,100 
06/10/2025
 34.90  35.15  34.69  35.07  347,300 
06/09/2025
 34.66  34.93  34.34  34.80  249,600 
06/06/2025
 34.80  35.03  34.65  34.74  216,000 
06/05/2025
 34.70  34.80  34.36  34.65  253,000 
06/04/2025
 34.76  35.14  34.66  34.70  234,100 
06/03/2025
 35.15  35.41  34.63  34.88  248,800 
06/02/2025
 35.06  35.56  34.94  35.08  374,300 
05/30/2025
 35.10  35.53  35.03  35.20  325,400 
05/29/2025
 34.91  35.38  34.91  35.18  254,700 
05/28/2025 35.48  35.49  34.78  35.01  256,700 
05/27/2025
 35.26  35.67  35.13  35.48  387,800 
05/23/2025
 34.66  35.19  34.59  35.09  334,100 
05/22/2025
 35.00  35.18  34.57  34.66  306,100 
05/21/2025
 35.39  35.53  34.77  34.96  266,600 
05/20/2025
 35.69  35.81  35.51  35.55  244,300 
05/19/2025
 35.58  35.75  35.46  35.75  342,200 
05/16/2025
 35.11  35.61  35.11  35.60  279,900 
05/15/2025
 34.90  35.32  34.88  35.08  385,600 
05/14/2025
 34.98  35.04  34.38  34.66  332,700 
05/13/2025
 35.29  35.37  34.85  35.18  352,900 
05/12/2025
 35.71  36.01  35.09  35.12  306,100 
05/09/2025
 35.38  35.64  35.04  35.51  247,800 
05/08/2025 35.85  36.12  35.32  35.43  255,800 
05/07/2025
 35.60  36.59  35.52  35.85  503,300 
05/06/2025
 34.60  35.48  33.74  35.40  523,300 
05/05/2025
 35.00  35.13  34.21  34.21  582,400 
05/02/2025 35.58  35.61  34.86  34.87  403,700 
05/01/2025
 35.30  35.60  35.04  35.33  214,000 
04/30/2025
 35.17  35.57  34.86  35.48  290,000 
04/29/2025
 34.94  35.36  34.93  35.16  296,200 
04/28/2025
 35.02  35.23  34.66  35.10  360,500 
04/25/2025 35.07  35.18  34.57  35.03  172,500 
04/24/2025
 35.21  35.21  34.87  35.14  203,700 
04/23/2025
 35.65  36.00  35.03  35.14  303,700 
04/22/2025
 35.36  35.83  35.05  35.71  335,800 

About LTC Properties Stock history

LTC Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LTC Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LTC Properties stock prices may prove useful in developing a viable investing in LTC Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.2 M30.9 M
Net Income Applicable To Common Shares114.4 M57.9 M

LTC Properties Quarterly Net Working Capital

689.55 Million

LTC Properties Stock Technical Analysis

LTC Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LTC Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LTC Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

LTC Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LTC Properties' price direction in advance. Along with the technical and fundamental analysis of LTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LTC Stock analysis

When running LTC Properties' price analysis, check to measure LTC Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LTC Properties is operating at the current time. Most of LTC Properties' value examination focuses on studying past and present price action to predict the probability of LTC Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LTC Properties' price. Additionally, you may evaluate how the addition of LTC Properties to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets