Lottery Stock Price History
| SEGG Stock | 1.58 0.19 13.67% |
Below is the normalized historical share price chart for Lottery extending back to June 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lottery stands at 1.58, as last reported on the 4th of December, with the highest price reaching 1.62 and the lowest price hitting 1.30 during the day.
If you're considering investing in Lottery Stock, it is important to understand the factors that can impact its price. Lottery has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Lottery exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lottery's Standard Deviation of 7.8, mean deviation of 5.23, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide. At this time, Lottery's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Lottery's current Stock Based Compensation To Revenue is estimated to increase to 1.88, while Capital Stock is projected to decrease to roughly 14.8 K. . At this time, Lottery's Price To Sales Ratio is most likely to increase slightly in the upcoming years. The Lottery's current Price Sales Ratio is estimated to increase to 4.12, while Price Earnings Ratio is projected to decrease to (0.15). Lottery Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of July 2025 | 200 Day MA 9.0518 | 50 Day MA 4.6129 | Beta 1.065 |
Sharpe Ratio = -0.2241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEGG |
Estimated Market Risk
| 7.94 actual daily | 71 71% of assets are less volatile |
Expected Return
| -1.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lottery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lottery by adding Lottery to a well-diversified portfolio.
Price Book 0.5425 | Enterprise Value Ebitda 62.8759 | Price Sales 11.1462 | Shares Float 3.5 M | Wall Street Target Price 20 |
Lottery Stock Price History Chart
There are several ways to analyze Lottery Stock price data. The simplest method is using a basic Lottery candlestick price chart, which shows Lottery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2025 | 5.93 |
| Lowest Price | December 2, 2025 | 1.19 |
Lottery December 4, 2025 Stock Price Synopsis
Various analyses of Lottery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lottery Stock. It can be used to describe the percentage change in the price of Lottery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lottery Stock.| Lottery Price Rate Of Daily Change | 1.14 | |
| Lottery Accumulation Distribution | 27,248 | |
| Lottery Price Daily Balance Of Power | 0.59 | |
| Lottery Price Action Indicator | 0.22 |
Lottery December 4, 2025 Stock Price Analysis
Lottery Stock Price History Data
The price series of Lottery for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 5.12 with a coefficient of variation of 38.55. The price distribution for the period has arithmetic mean of 3.87. The median price for the last 90 days is 4.41. The company completed stock split (1:10) on 29th of August 2025.| Open | High | Low | Close | Volume | ||
12/04/2025 | 1.39 | 1.62 | 1.30 | 1.58 | 137,945 | |
12/03/2025 | 1.21 | 1.42 | 1.20 | 1.39 | 94,927 | |
12/02/2025 | 1.36 | 1.36 | 1.11 | 1.19 | 195,965 | |
| 12/01/2025 | 1.46 | 1.55 | 1.36 | 1.38 | 83,896 | |
11/28/2025 | 1.52 | 1.56 | 1.42 | 1.47 | 48,956 | |
11/26/2025 | 1.42 | 1.52 | 1.37 | 1.48 | 99,533 | |
| 11/25/2025 | 1.42 | 1.48 | 1.32 | 1.35 | 93,861 | |
11/24/2025 | 1.50 | 1.56 | 1.39 | 1.42 | 287,004 | |
| 11/21/2025 | 1.08 | 1.65 | 1.07 | 1.48 | 541,651 | |
11/20/2025 | 1.40 | 1.44 | 1.23 | 1.24 | 443,695 | |
11/19/2025 | 1.83 | 1.83 | 1.31 | 1.35 | 529,200 | |
| 11/18/2025 | 2.14 | 2.18 | 1.69 | 1.79 | 372,684 | |
11/17/2025 | 2.14 | 2.14 | 1.97 | 1.98 | 67,400 | |
| 11/14/2025 | 2.20 | 2.22 | 1.96 | 2.14 | 192,556 | |
11/13/2025 | 2.47 | 2.90 | 2.21 | 2.22 | 341,366 | |
11/12/2025 | 2.83 | 2.90 | 2.35 | 2.40 | 290,602 | |
11/11/2025 | 2.72 | 3.05 | 2.70 | 2.81 | 394,369 | |
11/10/2025 | 2.74 | 3.02 | 2.70 | 2.73 | 76,900 | |
11/07/2025 | 2.62 | 2.91 | 2.61 | 2.74 | 148,979 | |
11/06/2025 | 2.98 | 3.07 | 2.64 | 2.74 | 63,568 | |
11/05/2025 | 3.08 | 3.08 | 2.81 | 2.86 | 135,615 | |
| 11/04/2025 | 3.28 | 3.32 | 2.96 | 3.05 | 78,176 | |
11/03/2025 | 3.53 | 3.53 | 3.15 | 3.37 | 86,765 | |
10/31/2025 | 3.73 | 3.86 | 3.37 | 3.50 | 181,346 | |
| 10/30/2025 | 4.28 | 4.64 | 3.47 | 3.55 | 456,270 | |
10/29/2025 | 4.34 | 4.95 | 4.34 | 4.37 | 241,978 | |
10/28/2025 | 4.44 | 4.72 | 4.14 | 4.42 | 76,458 | |
| 10/27/2025 | 4.56 | 4.66 | 4.39 | 4.41 | 46,380 | |
| 10/24/2025 | 4.75 | 4.78 | 4.31 | 4.48 | 27,661 | |
10/23/2025 | 4.70 | 4.76 | 4.41 | 4.61 | 68,145 | |
10/22/2025 | 4.80 | 4.85 | 4.58 | 4.69 | 30,740 | |
10/21/2025 | 4.56 | 5.11 | 4.48 | 4.88 | 147,141 | |
10/20/2025 | 4.15 | 4.57 | 4.01 | 4.41 | 95,220 | |
10/17/2025 | 4.00 | 4.35 | 3.86 | 4.09 | 35,491 | |
10/16/2025 | 4.50 | 4.54 | 3.90 | 4.01 | 95,032 | |
10/15/2025 | 4.84 | 4.84 | 4.32 | 4.47 | 83,439 | |
10/14/2025 | 4.65 | 4.78 | 4.37 | 4.52 | 103,730 | |
10/13/2025 | 3.77 | 4.78 | 3.54 | 4.65 | 279,159 | |
10/10/2025 | 4.00 | 4.14 | 3.72 | 3.73 | 97,300 | |
10/09/2025 | 3.98 | 4.17 | 3.95 | 4.00 | 88,689 | |
10/08/2025 | 4.10 | 4.19 | 3.92 | 3.95 | 120,855 | |
10/07/2025 | 4.02 | 4.17 | 4.01 | 4.04 | 62,408 | |
| 10/06/2025 | 4.30 | 4.32 | 3.80 | 4.01 | 123,325 | |
10/03/2025 | 4.32 | 4.61 | 4.07 | 4.27 | 67,938 | |
10/02/2025 | 4.43 | 4.50 | 4.25 | 4.46 | 80,633 | |
10/01/2025 | 4.27 | 4.71 | 4.27 | 4.43 | 100,200 | |
09/30/2025 | 4.46 | 4.59 | 4.29 | 4.41 | 46,678 | |
09/29/2025 | 4.97 | 4.97 | 4.40 | 4.46 | 78,538 | |
09/26/2025 | 4.90 | 5.00 | 4.70 | 4.81 | 80,382 | |
09/25/2025 | 5.05 | 5.05 | 4.90 | 5.00 | 26,238 | |
09/24/2025 | 5.22 | 5.22 | 4.90 | 5.00 | 60,757 | |
09/23/2025 | 5.42 | 5.42 | 4.95 | 5.06 | 63,942 | |
09/22/2025 | 5.27 | 5.60 | 5.16 | 5.45 | 41,601 | |
09/19/2025 | 5.19 | 5.51 | 4.97 | 5.40 | 125,079 | |
09/18/2025 | 5.00 | 5.33 | 4.95 | 5.19 | 83,045 | |
09/17/2025 | 5.12 | 5.76 | 5.01 | 5.01 | 83,180 | |
09/16/2025 | 5.49 | 5.64 | 5.05 | 5.08 | 59,846 | |
09/15/2025 | 5.30 | 5.85 | 5.30 | 5.47 | 86,200 | |
09/12/2025 | 5.75 | 5.80 | 5.30 | 5.30 | 32,203 | |
09/11/2025 | 5.98 | 6.00 | 5.61 | 5.63 | 57,304 | |
09/10/2025 | 5.82 | 6.16 | 5.82 | 5.93 | 35,900 |
About Lottery Stock history
Lottery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lottery is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lottery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lottery stock prices may prove useful in developing a viable investing in Lottery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 863.8 K | 906.9 K |
Lottery Stock Technical Analysis
Lottery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Lottery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lottery's price direction in advance. Along with the technical and fundamental analysis of Lottery Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lottery to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (2.14) | |||
| Total Risk Alpha | (2.65) | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lottery Stock analysis
When running Lottery's price analysis, check to measure Lottery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lottery is operating at the current time. Most of Lottery's value examination focuses on studying past and present price action to predict the probability of Lottery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lottery's price. Additionally, you may evaluate how the addition of Lottery to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |