Logitech International Sa Stock Price History
LOGI Stock | USD 77.79 0.64 0.83% |
Below is the normalized historical share price chart for Logitech International SA extending back to March 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logitech International stands at 77.79, as last reported on the 27th of April, with the highest price reaching 78.05 and the lowest price hitting 76.58 during the day.
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. Logitech International has Sharpe Ratio of -0.0618, which conveys that the firm had a -0.0618 % return per unit of risk over the last 3 months. Logitech International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logitech International's Risk Adjusted Performance of (0.06), standard deviation of 3.32, and Mean Deviation of 2.1 to check out the risk estimate we provide. As of now, Logitech International's Total Stockholder Equity is increasing as compared to previous years. The Logitech International's current Liabilities And Stockholders Equity is estimated to increase to about 4.4 B, while Common Stock Shares Outstanding is projected to decrease to under 167.8 M. . The Logitech International's current Price To Free Cash Flows Ratio is estimated to increase to 12.10, while Price To Sales Ratio is projected to decrease to 3.54. Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1997 | 200 Day MA 86.9992 | 50 Day MA 87.7654 | Beta 0.75 |
Sharpe Ratio = -0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOGI |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Logitech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding Logitech International to a well-diversified portfolio.
Price Book 5.519 | Enterprise Value Ebitda 13.1253 | Price Sales 2.5473 | Shares Float 148.7 M | Dividend Share 1.28 |
Logitech International Stock Price History Chart
There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 105.06 |
Lowest Price | April 8, 2025 | 65.57 |
Logitech International April 27, 2025 Stock Price Synopsis
Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.Logitech International Price Rate Of Daily Change | 1.01 | |
Logitech International Price Daily Balance Of Power | 0.44 | |
Logitech International Price Action Indicator | 0.80 |
Logitech International April 27, 2025 Stock Price Analysis
Logitech Stock Price History Data
The price series of Logitech International for the period between Mon, Jan 27, 2025 and Sun, Apr 27, 2025 has a statistical range of 39.49 with a coefficient of variation of 12.81. The daily prices for the period are spread out with arithmetic mean of 89.87. The median price for the last 90 days is 91.55. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2024-09-23.Open | High | Low | Close | Volume | ||
04/27/2025 | 77.27 | 78.05 | 76.58 | 77.79 | ||
04/25/2025 | 77.27 | 78.05 | 76.58 | 77.79 | 840,056 | |
04/24/2025 | 75.57 | 77.28 | 75.53 | 77.15 | 731,759 | |
04/23/2025 | 74.82 | 75.99 | 74.23 | 74.95 | 1,017,483 | |
04/22/2025 | 71.21 | 72.64 | 71.16 | 72.30 | 729,390 | |
04/21/2025 | 71.00 | 71.36 | 70.14 | 71.09 | 386,694 | |
04/17/2025 | 71.07 | 72.21 | 70.87 | 71.63 | 524,868 | |
04/16/2025 | 70.72 | 71.35 | 69.19 | 70.13 | 981,244 | |
04/15/2025 | 73.33 | 73.45 | 72.32 | 72.79 | 724,418 | |
04/14/2025 | 75.30 | 76.12 | 73.42 | 73.47 | 1,575,793 | |
04/11/2025 | 69.55 | 71.71 | 69.36 | 71.67 | 1,059,082 | |
04/10/2025 | 70.72 | 71.19 | 68.19 | 70.37 | 1,554,129 | |
04/09/2025 | 66.26 | 74.65 | 65.77 | 74.20 | 2,580,939 | |
04/08/2025 | 69.88 | 70.46 | 64.73 | 65.57 | 1,570,088 | |
04/07/2025 | 66.75 | 71.88 | 65.35 | 68.17 | 1,996,064 | |
04/04/2025 | 69.82 | 71.60 | 67.20 | 69.30 | 2,032,604 | |
04/03/2025 | 74.65 | 74.77 | 71.27 | 71.41 | 2,041,022 | |
04/02/2025 | 84.38 | 86.00 | 84.26 | 85.67 | 680,202 | |
04/01/2025 | 85.75 | 85.76 | 84.37 | 85.02 | 555,565 | |
03/31/2025 | 83.92 | 84.70 | 83.02 | 84.41 | 771,506 | |
03/28/2025 | 88.58 | 88.77 | 86.69 | 86.95 | 691,322 | |
03/27/2025 | 88.73 | 89.39 | 88.29 | 88.60 | 553,623 | |
03/26/2025 | 91.63 | 91.81 | 90.46 | 91.02 | 350,611 | |
03/25/2025 | 92.62 | 92.70 | 91.95 | 92.45 | 368,908 | |
03/24/2025 | 91.17 | 91.68 | 91.04 | 91.55 | 352,391 | |
03/21/2025 | 89.64 | 90.30 | 89.33 | 89.97 | 459,434 | |
03/20/2025 | 90.50 | 91.28 | 90.43 | 90.87 | 394,407 | |
03/19/2025 | 90.92 | 92.01 | 90.66 | 91.40 | 386,824 | |
03/18/2025 | 90.87 | 91.13 | 90.44 | 90.62 | 501,224 | |
03/17/2025 | 89.09 | 90.76 | 88.99 | 90.20 | 370,419 | |
03/14/2025 | 90.10 | 90.19 | 89.35 | 89.62 | 602,870 | |
03/13/2025 | 90.76 | 90.81 | 88.83 | 88.98 | 541,968 | |
03/12/2025 | 92.55 | 92.77 | 89.84 | 90.44 | 876,231 | |
03/11/2025 | 94.08 | 94.49 | 91.83 | 92.19 | 583,818 | |
03/10/2025 | 94.28 | 94.84 | 92.85 | 94.07 | 983,433 | |
03/07/2025 | 97.16 | 98.32 | 95.62 | 97.67 | 824,239 | |
03/06/2025 | 97.05 | 98.00 | 95.86 | 96.50 | 856,570 | |
03/05/2025 | 96.56 | 97.99 | 96.40 | 97.69 | 423,153 | |
03/04/2025 | 95.15 | 96.97 | 94.41 | 95.74 | 893,573 | |
03/03/2025 | 100.59 | 100.87 | 96.87 | 97.54 | 581,443 | |
02/28/2025 | 98.36 | 98.94 | 97.41 | 98.94 | 1,039,303 | |
02/27/2025 | 104.05 | 104.09 | 101.18 | 101.21 | 744,858 | |
02/26/2025 | 104.87 | 105.63 | 104.62 | 104.84 | 441,763 | |
02/25/2025 | 104.68 | 105.07 | 103.69 | 104.42 | 463,843 | |
02/24/2025 | 104.39 | 104.54 | 103.19 | 103.38 | 430,694 | |
02/21/2025 | 104.26 | 104.31 | 102.98 | 104.00 | 681,441 | |
02/20/2025 | 103.73 | 103.84 | 102.88 | 103.27 | 389,452 | |
02/19/2025 | 103.98 | 104.31 | 103.47 | 104.05 | 463,553 | |
02/18/2025 | 105.16 | 105.24 | 104.31 | 104.64 | 484,279 | |
02/14/2025 | 104.63 | 105.65 | 104.39 | 105.06 | 868,893 | |
02/13/2025 | 101.52 | 103.54 | 101.21 | 103.30 | 793,628 | |
02/12/2025 | 99.68 | 100.45 | 99.30 | 100.38 | 383,235 | |
02/11/2025 | 100.00 | 100.35 | 99.60 | 99.85 | 351,293 | |
02/10/2025 | 99.58 | 100.74 | 99.45 | 100.53 | 498,899 | |
02/07/2025 | 99.92 | 100.33 | 98.39 | 98.63 | 737,748 | |
02/06/2025 | 99.32 | 99.62 | 98.70 | 99.42 | 427,569 | |
02/05/2025 | 99.64 | 100.83 | 99.09 | 100.57 | 835,215 | |
02/04/2025 | 97.58 | 98.81 | 97.41 | 98.56 | 995,169 | |
02/03/2025 | 96.60 | 97.65 | 95.46 | 96.45 | 2,044,947 | |
01/31/2025 | 100.42 | 100.99 | 96.65 | 97.42 | 1,244,164 | |
01/30/2025 | 100.38 | 100.45 | 98.85 | 99.26 | 1,456,989 |
About Logitech International Stock history
Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 181.9 M | 167.8 M | |
Net Income Applicable To Common Shares | 419.3 M | 210.8 M |
Logitech International Quarterly Net Working Capital |
|
Logitech International Stock Technical Analysis
Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Logitech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | 0.0745 | |||
Total Risk Alpha | 0.149 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Logitech Stock analysis
When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |