Logitech International Sa Stock Price History

LOGI Stock  USD 77.79  0.64  0.83%   
Below is the normalized historical share price chart for Logitech International SA extending back to March 27, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Logitech International stands at 77.79, as last reported on the 27th of April, with the highest price reaching 78.05 and the lowest price hitting 76.58 during the day.
IPO Date
27th of March 1997
200 Day MA
86.9992
50 Day MA
87.7654
Beta
0.75
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. Logitech International has Sharpe Ratio of -0.0618, which conveys that the firm had a -0.0618 % return per unit of risk over the last 3 months. Logitech International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logitech International's Risk Adjusted Performance of (0.06), standard deviation of 3.32, and Mean Deviation of 2.1 to check out the risk estimate we provide.
As of now, Logitech International's Total Stockholder Equity is increasing as compared to previous years. The Logitech International's current Liabilities And Stockholders Equity is estimated to increase to about 4.4 B, while Common Stock Shares Outstanding is projected to decrease to under 167.8 M. . The Logitech International's current Price To Free Cash Flows Ratio is estimated to increase to 12.10, while Price To Sales Ratio is projected to decrease to 3.54. Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGI

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logitech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding Logitech International to a well-diversified portfolio.
Price Book
5.519
Enterprise Value Ebitda
13.1253
Price Sales
2.5473
Shares Float
148.7 M
Dividend Share
1.28

Logitech International Stock Price History Chart

There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025105.06
Lowest PriceApril 8, 202565.57

Logitech International April 27, 2025 Stock Price Synopsis

Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.
Logitech International Price Rate Of Daily Change 1.01 
Logitech International Price Daily Balance Of Power 0.44 
Logitech International Price Action Indicator 0.80 

Logitech International April 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logitech International intraday prices and daily technical indicators to check the level of noise trading in Logitech Stock and then apply it to test your longer-term investment strategies against Logitech.

Logitech Stock Price History Data

The price series of Logitech International for the period between Mon, Jan 27, 2025 and Sun, Apr 27, 2025 has a statistical range of 39.49 with a coefficient of variation of 12.81. The daily prices for the period are spread out with arithmetic mean of 89.87. The median price for the last 90 days is 91.55. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2024-09-23.
OpenHighLowCloseVolume
04/27/2025
 77.27  78.05  76.58  77.79 
04/25/2025
 77.27  78.05  76.58  77.79  840,056 
04/24/2025 75.57  77.28  75.53  77.15  731,759 
04/23/2025 74.82  75.99  74.23  74.95  1,017,483 
04/22/2025 71.21  72.64  71.16  72.30  729,390 
04/21/2025 71.00  71.36  70.14  71.09  386,694 
04/17/2025
 71.07  72.21  70.87  71.63  524,868 
04/16/2025
 70.72  71.35  69.19  70.13  981,244 
04/15/2025 73.33  73.45  72.32  72.79  724,418 
04/14/2025
 75.30  76.12  73.42  73.47  1,575,793 
04/11/2025
 69.55  71.71  69.36  71.67  1,059,082 
04/10/2025 70.72  71.19  68.19  70.37  1,554,129 
04/09/2025
 66.26  74.65  65.77  74.20  2,580,939 
04/08/2025
 69.88  70.46  64.73  65.57  1,570,088 
04/07/2025
 66.75  71.88  65.35  68.17  1,996,064 
04/04/2025 69.82  71.60  67.20  69.30  2,032,604 
04/03/2025
 74.65  74.77  71.27  71.41  2,041,022 
04/02/2025
 84.38  86.00  84.26  85.67  680,202 
04/01/2025
 85.75  85.76  84.37  85.02  555,565 
03/31/2025
 83.92  84.70  83.02  84.41  771,506 
03/28/2025
 88.58  88.77  86.69  86.95  691,322 
03/27/2025
 88.73  89.39  88.29  88.60  553,623 
03/26/2025
 91.63  91.81  90.46  91.02  350,611 
03/25/2025
 92.62  92.70  91.95  92.45  368,908 
03/24/2025
 91.17  91.68  91.04  91.55  352,391 
03/21/2025
 89.64  90.30  89.33  89.97  459,434 
03/20/2025
 90.50  91.28  90.43  90.87  394,407 
03/19/2025
 90.92  92.01  90.66  91.40  386,824 
03/18/2025
 90.87  91.13  90.44  90.62  501,224 
03/17/2025
 89.09  90.76  88.99  90.20  370,419 
03/14/2025
 90.10  90.19  89.35  89.62  602,870 
03/13/2025
 90.76  90.81  88.83  88.98  541,968 
03/12/2025
 92.55  92.77  89.84  90.44  876,231 
03/11/2025
 94.08  94.49  91.83  92.19  583,818 
03/10/2025
 94.28  94.84  92.85  94.07  983,433 
03/07/2025
 97.16  98.32  95.62  97.67  824,239 
03/06/2025
 97.05  98.00  95.86  96.50  856,570 
03/05/2025
 96.56  97.99  96.40  97.69  423,153 
03/04/2025
 95.15  96.97  94.41  95.74  893,573 
03/03/2025
 100.59  100.87  96.87  97.54  581,443 
02/28/2025
 98.36  98.94  97.41  98.94  1,039,303 
02/27/2025
 104.05  104.09  101.18  101.21  744,858 
02/26/2025
 104.87  105.63  104.62  104.84  441,763 
02/25/2025
 104.68  105.07  103.69  104.42  463,843 
02/24/2025
 104.39  104.54  103.19  103.38  430,694 
02/21/2025
 104.26  104.31  102.98  104.00  681,441 
02/20/2025
 103.73  103.84  102.88  103.27  389,452 
02/19/2025
 103.98  104.31  103.47  104.05  463,553 
02/18/2025
 105.16  105.24  104.31  104.64  484,279 
02/14/2025
 104.63  105.65  104.39  105.06  868,893 
02/13/2025
 101.52  103.54  101.21  103.30  793,628 
02/12/2025
 99.68  100.45  99.30  100.38  383,235 
02/11/2025
 100.00  100.35  99.60  99.85  351,293 
02/10/2025
 99.58  100.74  99.45  100.53  498,899 
02/07/2025
 99.92  100.33  98.39  98.63  737,748 
02/06/2025
 99.32  99.62  98.70  99.42  427,569 
02/05/2025
 99.64  100.83  99.09  100.57  835,215 
02/04/2025
 97.58  98.81  97.41  98.56  995,169 
02/03/2025
 96.60  97.65  95.46  96.45  2,044,947 
01/31/2025
 100.42  100.99  96.65  97.42  1,244,164 
01/30/2025
 100.38  100.45  98.85  99.26  1,456,989 

About Logitech International Stock history

Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.9 M167.8 M
Net Income Applicable To Common Shares419.3 M210.8 M

Logitech International Quarterly Net Working Capital

1.48 Billion

Logitech International Stock Technical Analysis

Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logitech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logitech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Logitech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logitech Stock analysis

When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk