Lobo Ev Technologies Stock Price History

LOBO Stock   0.65  0.05  7.14%   
If you're considering investing in LOBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOBO EV stands at 0.65, as last reported on the 27th of September, with the highest price reaching 0.72 and the lowest price hitting 0.61 during the day. LOBO EV is out of control given 3 months investment horizon. LOBO EV TECHNOLOGIES retains Efficiency (Sharpe Ratio) of 0.0795, which conveys that the firm had a 0.0795 % return per unit of return volatility over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use LOBO EV TECHNOLOGIES Mean Deviation of 6.95, downside deviation of 6.66, and Market Risk Adjusted Performance of 0.1962 to evaluate company specific risk that cannot be diversified away.
At this time, LOBO EV's Other Stockholder Equity is very stable compared to the past year. As of the 27th of September 2025, Issuance Of Capital Stock is likely to grow to about 3.3 M, while Total Stockholder Equity is likely to drop about 6 M. . As of the 27th of September 2025, Price Earnings To Growth Ratio is likely to grow to 0.1, while Price To Sales Ratio is likely to drop 0.58. LOBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average ReturnsLOBO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.5
  actual daily
96
96% of assets are less volatile

Expected Return

 1.31
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average LOBO EV is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOBO EV by adding it to a well-diversified portfolio.
Price Book
0.8972
Enterprise Value Ebitda
6.7018
Price Sales
0.3654
Shares Float
6.1 M
Wall Street Target Price
4

LOBO EV Stock Price History Chart

There are several ways to analyze LOBO Stock price data. The simplest method is using a basic LOBO candlestick price chart, which shows LOBO EV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 20250.82
Lowest PriceJuly 31, 20250.36

LOBO EV September 27, 2025 Stock Price Synopsis

Various analyses of LOBO EV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOBO Stock. It can be used to describe the percentage change in the price of LOBO EV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOBO Stock.
LOBO EV Price Daily Balance Of Power(0.45)
LOBO EV Price Action Indicator(0.04)
LOBO EV Price Rate Of Daily Change 0.93 

LOBO EV September 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOBO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOBO EV intraday prices and daily technical indicators to check the level of noise trading in LOBO Stock and then apply it to test your longer-term investment strategies against LOBO.

LOBO Stock Price History Data

The price series of LOBO EV for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 0.46 with a coefficient of variation of 16.32. The daily prices for the period are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
09/27/2025
 0.72  0.72  0.61  0.65 
09/25/2025
 0.72  0.72  0.61  0.65  279,605 
09/24/2025 0.72  0.74  0.69  0.70  214,781 
09/23/2025
 0.70  0.72  0.70  0.71  243,300 
09/22/2025
 0.68  0.71  0.65  0.68  406,997 
09/19/2025
 0.66  0.72  0.66  0.67  246,153 
09/18/2025
 0.60  0.71  0.60  0.68  575,625 
09/17/2025
 0.64  0.64  0.59  0.61  342,415 
09/16/2025 0.66  0.67  0.62  0.66  624,300 
09/15/2025
 0.64  0.69  0.62  0.66  301,000 
09/12/2025
 0.62  0.67  0.61  0.64  460,319 
09/11/2025
 0.62  0.65  0.59  0.61  744,959 
09/10/2025
 0.60  0.68  0.58  0.63  995,275 
09/09/2025
 0.56  0.61  0.55  0.59  3,106,711 
09/08/2025
 0.54  0.57  0.53  0.56  247,700 
09/05/2025
 0.52  0.55  0.50  0.53  271,220 
09/04/2025
 0.60  0.60  0.53  0.53  380,309 
09/03/2025
 0.52  0.59  0.52  0.58  590,021 
09/02/2025 0.51  0.53  0.51  0.52  97,624 
08/29/2025
 0.54  0.56  0.51  0.51  161,427 
08/28/2025
 0.48  0.57  0.48  0.55  311,900 
08/27/2025 0.53  0.53  0.50  0.51  255,700 
08/26/2025
 0.53  0.55  0.51  0.53  228,273 
08/25/2025
 0.55  0.57  0.53  0.54  153,540 
08/22/2025
 0.55  0.59  0.45  0.55  965,134 
08/21/2025
 0.56  0.58  0.56  0.57  196,000 
08/20/2025
 0.62  0.62  0.57  0.58  166,491 
08/19/2025
 0.63  0.65  0.60  0.61  210,079 
08/18/2025
 0.61  0.65  0.61  0.64  404,717 
08/15/2025
 0.60  0.64  0.56  0.63  353,241 
08/14/2025
 0.61  0.63  0.57  0.62  479,240 
08/13/2025
 0.67  0.71  0.62  0.64  659,104 
08/12/2025
 0.68  0.70  0.66  0.68  471,700 
08/11/2025
 0.71  0.73  0.68  0.69  641,951 
08/08/2025
 0.72  0.80  0.71  0.74  905,899 
08/07/2025
 0.77  0.79  0.73  0.76  1,078,377 
08/06/2025
 0.80  0.82  0.73  0.74  2,725,467 
08/05/2025
 1.02  1.22  0.79  0.82  93,075,570 
08/04/2025
 0.70  0.74  0.59  0.73  8,015,852 
08/01/2025
 0.49  1.27  0.49  0.79  423,215,517 
07/31/2025 0.44  0.44  0.35  0.36  528,681 
07/30/2025
 0.43  0.47  0.43  0.44  180,318 
07/29/2025
 0.47  0.47  0.43  0.44  213,524 
07/28/2025
 0.48  0.49  0.45  0.45  232,148 
07/25/2025
 0.46  0.49  0.44  0.45  522,300 
07/24/2025
 0.50  0.50  0.42  0.43  873,503 
07/23/2025
 0.52  0.54  0.48  0.49  642,139 
07/22/2025
 0.60  0.63  0.52  0.53  1,574,207 
07/21/2025
 0.54  0.59  0.53  0.58  371,900 
07/18/2025
 0.53  0.54  0.52  0.54  284,800 
07/17/2025
 0.52  0.55  0.52  0.53  432,281 
07/16/2025
 0.58  0.60  0.51  0.53  3,016,600 
07/15/2025
 0.55  0.60  0.54  0.56  843,916 
07/14/2025
 0.50  0.75  0.48  0.61  7,245,000 
07/11/2025
 0.52  0.52  0.47  0.49  175,800 
07/10/2025
 0.53  0.53  0.51  0.52  71,000 
07/09/2025
 0.49  0.56  0.49  0.52  369,500 
07/08/2025
 0.49  0.50  0.48  0.50  255,105 
07/07/2025
 0.52  0.52  0.49  0.50  99,341 
07/03/2025
 0.51  0.53  0.50  0.52  108,800 
07/02/2025
 0.50  0.52  0.48  0.52  192,102 

About LOBO EV Stock history

LOBO EV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOBO EV TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOBO EV stock prices may prove useful in developing a viable investing in LOBO EV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M5.3 M

LOBO EV Quarterly Net Working Capital

6.77 Million

LOBO EV Stock Technical Analysis

LOBO EV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LOBO EV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOBO EV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

LOBO EV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOBO EV's price direction in advance. Along with the technical and fundamental analysis of LOBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LOBO EV TECHNOLOGIES offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of LOBO EV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lobo Ev Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lobo Ev Technologies Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LOBO EV TECHNOLOGIES. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Motorcycle Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LOBO EV. If investors know LOBO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LOBO EV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.67)
Earnings Share
(0.35)
Revenue Per Share
2.462
Quarterly Revenue Growth
(0)
Return On Assets
(0.08)
The market value of LOBO EV TECHNOLOGIES is measured differently than its book value, which is the value of LOBO that is recorded on the company's balance sheet. Investors also form their own opinion of LOBO EV's value that differs from its market value or its book value, called intrinsic value, which is LOBO EV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LOBO EV's market value can be influenced by many factors that don't directly affect LOBO EV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LOBO EV's value and its price as these two are different measures arrived at by different means. Investors typically determine if LOBO EV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LOBO EV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.