Lm Funding America Stock Price History
LMFA Stock | USD 1.88 0.17 8.29% |
Below is the normalized historical share price chart for LM Funding America extending back to December 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LM Funding stands at 1.88, as last reported on the 5th of August, with the highest price reaching 2.05 and the lowest price hitting 1.87 during the day.
If you're considering investing in LMFA Stock, it is important to understand the factors that can impact its price. LM Funding appears to be abnormally volatile, given 3 months investment horizon. LM Funding America retains Efficiency (Sharpe Ratio) of 0.0722, which conveys that the firm had a 0.0722 % return per unit of price deviation over the last 3 months. By analyzing LM Funding's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise LM Funding's Mean Deviation of 7.63, market risk adjusted performance of 0.4383, and Standard Deviation of 12.25 to check out if our risk estimates are consistent with your expectations. At present, LM Funding's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 107.8 M, whereas Total Stockholder Equity is forecasted to decline to about 19.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.52. LMFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 2015 | 200 Day MA 2.1141 | 50 Day MA 2.2722 | Beta 1.577 |
Sharpe Ratio = 0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LMFA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.64 actual daily | 96 96% of assets are less volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average LM Funding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LM Funding by adding it to a well-diversified portfolio.
Price Book 0.3171 | Price Sales 1.3106 | Shares Float 4.4 M | Wall Street Target Price 4.5 | Earnings Share (7.19) |
LM Funding Stock Price History Chart
There are several ways to analyze LMFA Stock price data. The simplest method is using a basic LMFA candlestick price chart, which shows LM Funding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 4.93 |
Lowest Price | May 29, 2025 | 1.55 |
LM Funding August 5, 2025 Stock Price Synopsis
Various analyses of LM Funding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMFA Stock. It can be used to describe the percentage change in the price of LM Funding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMFA Stock.LM Funding Price Daily Balance Of Power | (0.94) | |
LM Funding Accumulation Distribution | 12,800 | |
LM Funding Price Rate Of Daily Change | 0.92 | |
LM Funding Price Action Indicator | (0.17) |
LM Funding August 5, 2025 Stock Price Analysis
LMFA Stock Price History Data
The price series of LM Funding for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.38 with a coefficient of variation of 30.86. The daily prices for the period are spread out with arithmetic mean of 2.14. The median price for the last 90 days is 1.95. The company underwent 1:6 stock split on 12th of March 2024. LM Funding America issued dividends to stockholders on 2018-10-16.Open | High | Low | Close | Volume | ||
08/05/2025 | 2.02 | 2.05 | 1.87 | 1.88 | 145,774 | |
08/04/2025 | 1.98 | 2.05 | 1.91 | 2.05 | 176,793 | |
08/01/2025 | 2.08 | 2.08 | 1.87 | 1.99 | 170,763 | |
07/31/2025 | 2.04 | 2.16 | 2.01 | 2.12 | 129,006 | |
07/30/2025 | 2.08 | 2.24 | 1.99 | 2.06 | 419,687 | |
07/29/2025 | 2.04 | 2.08 | 1.85 | 2.03 | 677,695 | |
07/28/2025 | 2.89 | 2.92 | 2.00 | 2.02 | 2,537,638 | |
07/25/2025 | 3.03 | 3.22 | 2.85 | 2.91 | 404,320 | |
07/24/2025 | 3.91 | 4.31 | 2.56 | 3.09 | 2,447,094 | |
07/23/2025 | 4.50 | 4.75 | 3.72 | 3.94 | 1,259,399 | |
07/22/2025 | 4.66 | 5.14 | 4.35 | 4.93 | 2,620,213 | |
07/21/2025 | 3.89 | 4.98 | 3.59 | 4.74 | 25,449,150 | |
07/18/2025 | 2.16 | 3.50 | 2.16 | 3.23 | 17,066,836 | |
07/17/2025 | 2.23 | 2.38 | 2.20 | 2.22 | 234,382 | |
07/16/2025 | 2.08 | 2.30 | 2.08 | 2.22 | 321,744 | |
07/15/2025 | 2.35 | 2.35 | 2.08 | 2.08 | 467,803 | |
07/14/2025 | 2.51 | 2.75 | 2.28 | 2.32 | 821,397 | |
07/11/2025 | 2.99 | 3.23 | 2.59 | 2.66 | 50,766,936 | |
07/10/2025 | 2.36 | 2.58 | 2.23 | 2.42 | 193,764 | |
07/09/2025 | 2.31 | 2.45 | 2.16 | 2.25 | 107,287 | |
07/08/2025 | 2.31 | 2.57 | 2.31 | 2.33 | 146,658 | |
07/07/2025 | 2.65 | 2.65 | 2.34 | 2.35 | 142,371 | |
07/03/2025 | 2.81 | 2.93 | 2.60 | 2.65 | 228,935 | |
07/02/2025 | 2.79 | 2.95 | 2.63 | 2.84 | 218,222 | |
07/01/2025 | 2.79 | 2.86 | 2.50 | 2.74 | 114,358 | |
06/30/2025 | 2.35 | 2.89 | 2.35 | 2.86 | 388,509 | |
06/27/2025 | 2.31 | 2.45 | 2.22 | 2.31 | 92,112 | |
06/26/2025 | 2.25 | 2.34 | 2.18 | 2.32 | 89,127 | |
06/25/2025 | 2.21 | 2.46 | 2.21 | 2.29 | 197,154 | |
06/24/2025 | 1.78 | 2.39 | 1.75 | 2.21 | 557,597 | |
06/23/2025 | 1.80 | 1.83 | 1.72 | 1.72 | 53,641 | |
06/20/2025 | 1.68 | 1.80 | 1.64 | 1.80 | 47,428 | |
06/18/2025 | 1.75 | 1.76 | 1.62 | 1.65 | 36,271 | |
06/17/2025 | 1.83 | 1.83 | 1.70 | 1.70 | 7,121 | |
06/16/2025 | 1.70 | 1.77 | 1.68 | 1.76 | 27,514 | |
06/13/2025 | 1.70 | 1.71 | 1.64 | 1.64 | 29,544 | |
06/12/2025 | 1.89 | 1.89 | 1.67 | 1.68 | 62,002 | |
06/11/2025 | 1.90 | 1.91 | 1.75 | 1.78 | 54,659 | |
06/10/2025 | 1.92 | 1.95 | 1.88 | 1.89 | 36,184 | |
06/09/2025 | 1.94 | 1.97 | 1.87 | 1.91 | 55,773 | |
06/06/2025 | 1.90 | 1.99 | 1.83 | 1.95 | 67,210 | |
06/05/2025 | 2.02 | 2.07 | 1.84 | 1.84 | 73,455 | |
06/04/2025 | 1.98 | 2.10 | 1.94 | 1.99 | 106,321 | |
06/03/2025 | 2.07 | 2.08 | 1.89 | 1.95 | 83,302 | |
06/02/2025 | 1.97 | 2.08 | 1.89 | 2.03 | 198,414 | |
05/30/2025 | 1.53 | 2.00 | 1.53 | 1.93 | 212,885 | |
05/29/2025 | 1.66 | 1.71 | 1.50 | 1.55 | 85,664 | |
05/28/2025 | 1.68 | 1.69 | 1.60 | 1.61 | 26,890 | |
05/27/2025 | 1.71 | 1.84 | 1.63 | 1.66 | 103,534 | |
05/23/2025 | 1.65 | 1.71 | 1.53 | 1.67 | 84,267 | |
05/22/2025 | 1.78 | 1.78 | 1.68 | 1.73 | 81,823 | |
05/21/2025 | 1.75 | 1.90 | 1.58 | 1.67 | 104,939 | |
05/20/2025 | 1.72 | 1.76 | 1.65 | 1.73 | 55,391 | |
05/19/2025 | 1.64 | 1.77 | 1.60 | 1.71 | 57,910 | |
05/16/2025 | 1.59 | 1.78 | 1.48 | 1.67 | 67,038 | |
05/15/2025 | 1.50 | 1.60 | 1.40 | 1.58 | 97,668 | |
05/14/2025 | 1.87 | 1.90 | 1.61 | 1.65 | 81,277 | |
05/13/2025 | 1.90 | 2.01 | 1.81 | 1.87 | 65,639 | |
05/12/2025 | 2.14 | 2.28 | 1.80 | 1.90 | 610,083 | |
05/09/2025 | 1.92 | 2.08 | 1.88 | 1.90 | 99,194 | |
05/08/2025 | 1.71 | 1.97 | 1.69 | 1.92 | 154,631 |
About LM Funding Stock history
LM Funding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LM Funding America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LM Funding stock prices may prove useful in developing a viable investing in LM Funding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 M | 2.9 M | |
Net Income Applicable To Common Shares | 4.3 M | 4.5 M |
LM Funding Stock Technical Analysis
LM Funding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
LM Funding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LM Funding's price direction in advance. Along with the technical and fundamental analysis of LMFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0661 | |||
Jensen Alpha | 0.6308 | |||
Total Risk Alpha | (0.87) | |||
Sortino Ratio | 0.0817 | |||
Treynor Ratio | 0.4283 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LMFA Stock analysis
When running LM Funding's price analysis, check to measure LM Funding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LM Funding is operating at the current time. Most of LM Funding's value examination focuses on studying past and present price action to predict the probability of LM Funding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LM Funding's price. Additionally, you may evaluate how the addition of LM Funding to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |