Lm Funding America Stock Price History

LMFA Stock  USD 1.88  0.17  8.29%   
Below is the normalized historical share price chart for LM Funding America extending back to December 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LM Funding stands at 1.88, as last reported on the 5th of August, with the highest price reaching 2.05 and the lowest price hitting 1.87 during the day.
IPO Date
23rd of October 2015
200 Day MA
2.1141
50 Day MA
2.2722
Beta
1.577
 
Yuan Drop
 
Covid
If you're considering investing in LMFA Stock, it is important to understand the factors that can impact its price. LM Funding appears to be abnormally volatile, given 3 months investment horizon. LM Funding America retains Efficiency (Sharpe Ratio) of 0.0722, which conveys that the firm had a 0.0722 % return per unit of price deviation over the last 3 months. By analyzing LM Funding's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise LM Funding's Mean Deviation of 7.63, market risk adjusted performance of 0.4383, and Standard Deviation of 12.25 to check out if our risk estimates are consistent with your expectations.
At present, LM Funding's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 107.8 M, whereas Total Stockholder Equity is forecasted to decline to about 19.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.52. LMFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLMFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.64
  actual daily
96
96% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average LM Funding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LM Funding by adding it to a well-diversified portfolio.
Price Book
0.3171
Price Sales
1.3106
Shares Float
4.4 M
Wall Street Target Price
4.5
Earnings Share
(7.19)

LM Funding Stock Price History Chart

There are several ways to analyze LMFA Stock price data. The simplest method is using a basic LMFA candlestick price chart, which shows LM Funding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20254.93
Lowest PriceMay 29, 20251.55

LM Funding August 5, 2025 Stock Price Synopsis

Various analyses of LM Funding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMFA Stock. It can be used to describe the percentage change in the price of LM Funding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMFA Stock.
LM Funding Price Daily Balance Of Power(0.94)
LM Funding Accumulation Distribution 12,800 
LM Funding Price Rate Of Daily Change 0.92 
LM Funding Price Action Indicator(0.17)

LM Funding August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LMFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LM Funding intraday prices and daily technical indicators to check the level of noise trading in LMFA Stock and then apply it to test your longer-term investment strategies against LMFA.

LMFA Stock Price History Data

The price series of LM Funding for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.38 with a coefficient of variation of 30.86. The daily prices for the period are spread out with arithmetic mean of 2.14. The median price for the last 90 days is 1.95. The company underwent 1:6 stock split on 12th of March 2024. LM Funding America issued dividends to stockholders on 2018-10-16.
OpenHighLowCloseVolume
08/05/2025
 2.02  2.05  1.87  1.88  145,774 
08/04/2025 1.98  2.05  1.91  2.05  176,793 
08/01/2025 2.08  2.08  1.87  1.99  170,763 
07/31/2025
 2.04  2.16  2.01  2.12  129,006 
07/30/2025
 2.08  2.24  1.99  2.06  419,687 
07/29/2025
 2.04  2.08  1.85  2.03  677,695 
07/28/2025
 2.89  2.92  2.00  2.02  2,537,638 
07/25/2025
 3.03  3.22  2.85  2.91  404,320 
07/24/2025 3.91  4.31  2.56  3.09  2,447,094 
07/23/2025
 4.50  4.75  3.72  3.94  1,259,399 
07/22/2025
 4.66  5.14  4.35  4.93  2,620,213 
07/21/2025
 3.89  4.98  3.59  4.74  25,449,150 
07/18/2025
 2.16  3.50  2.16  3.23  17,066,836 
07/17/2025 2.23  2.38  2.20  2.22  234,382 
07/16/2025
 2.08  2.30  2.08  2.22  321,744 
07/15/2025
 2.35  2.35  2.08  2.08  467,803 
07/14/2025
 2.51  2.75  2.28  2.32  821,397 
07/11/2025
 2.99  3.23  2.59  2.66  50,766,936 
07/10/2025 2.36  2.58  2.23  2.42  193,764 
07/09/2025
 2.31  2.45  2.16  2.25  107,287 
07/08/2025
 2.31  2.57  2.31  2.33  146,658 
07/07/2025
 2.65  2.65  2.34  2.35  142,371 
07/03/2025
 2.81  2.93  2.60  2.65  228,935 
07/02/2025
 2.79  2.95  2.63  2.84  218,222 
07/01/2025
 2.79  2.86  2.50  2.74  114,358 
06/30/2025
 2.35  2.89  2.35  2.86  388,509 
06/27/2025
 2.31  2.45  2.22  2.31  92,112 
06/26/2025
 2.25  2.34  2.18  2.32  89,127 
06/25/2025
 2.21  2.46  2.21  2.29  197,154 
06/24/2025
 1.78  2.39  1.75  2.21  557,597 
06/23/2025
 1.80  1.83  1.72  1.72  53,641 
06/20/2025
 1.68  1.80  1.64  1.80  47,428 
06/18/2025
 1.75  1.76  1.62  1.65  36,271 
06/17/2025
 1.83  1.83  1.70  1.70  7,121 
06/16/2025
 1.70  1.77  1.68  1.76  27,514 
06/13/2025 1.70  1.71  1.64  1.64  29,544 
06/12/2025
 1.89  1.89  1.67  1.68  62,002 
06/11/2025
 1.90  1.91  1.75  1.78  54,659 
06/10/2025 1.92  1.95  1.88  1.89  36,184 
06/09/2025
 1.94  1.97  1.87  1.91  55,773 
06/06/2025
 1.90  1.99  1.83  1.95  67,210 
06/05/2025
 2.02  2.07  1.84  1.84  73,455 
06/04/2025
 1.98  2.10  1.94  1.99  106,321 
06/03/2025
 2.07  2.08  1.89  1.95  83,302 
06/02/2025
 1.97  2.08  1.89  2.03  198,414 
05/30/2025
 1.53  2.00  1.53  1.93  212,885 
05/29/2025
 1.66  1.71  1.50  1.55  85,664 
05/28/2025
 1.68  1.69  1.60  1.61  26,890 
05/27/2025
 1.71  1.84  1.63  1.66  103,534 
05/23/2025 1.65  1.71  1.53  1.67  84,267 
05/22/2025 1.78  1.78  1.68  1.73  81,823 
05/21/2025
 1.75  1.90  1.58  1.67  104,939 
05/20/2025
 1.72  1.76  1.65  1.73  55,391 
05/19/2025
 1.64  1.77  1.60  1.71  57,910 
05/16/2025
 1.59  1.78  1.48  1.67  67,038 
05/15/2025
 1.50  1.60  1.40  1.58  97,668 
05/14/2025
 1.87  1.90  1.61  1.65  81,277 
05/13/2025
 1.90  2.01  1.81  1.87  65,639 
05/12/2025 2.14  2.28  1.80  1.90  610,083 
05/09/2025
 1.92  2.08  1.88  1.90  99,194 
05/08/2025
 1.71  1.97  1.69  1.92  154,631 

About LM Funding Stock history

LM Funding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LM Funding America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LM Funding stock prices may prove useful in developing a viable investing in LM Funding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M2.9 M
Net Income Applicable To Common Shares4.3 M4.5 M

LM Funding Stock Technical Analysis

LM Funding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LM Funding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LM Funding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

LM Funding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LM Funding's price direction in advance. Along with the technical and fundamental analysis of LMFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LMFA Stock analysis

When running LM Funding's price analysis, check to measure LM Funding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LM Funding is operating at the current time. Most of LM Funding's value examination focuses on studying past and present price action to predict the probability of LM Funding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LM Funding's price. Additionally, you may evaluate how the addition of LM Funding to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings