Lithium Americas Corp Stock Price History

LAC Stock  USD 6.33  1.04  14.11%   
If you're considering investing in Lithium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Americas stands at 6.33, as last reported on the 28th of September, with the highest price reaching 7.48 and the lowest price hitting 6.26 during the day. Lithium Americas is dangerous given 3 months investment horizon. Lithium Americas Corp has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.92% are justified by taking the suggested risk. Use Lithium Americas Corp Mean Deviation of 5.33, downside deviation of 4.67, and Risk Adjusted Performance of 0.1029 to evaluate company specific risk that cannot be diversified away.
At present, Lithium Americas' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Other Stockholder Equity is forecasted to decline to about 32 M. . At present, Lithium Americas' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.99, whereas Price Earnings Ratio is forecasted to decline to (14.73). Lithium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1476

Best PortfolioBest Equity
Good Returns
Average ReturnsLAC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.0
  actual daily
96
96% of assets are less volatile

Expected Return

 1.92
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Lithium Americas is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Americas by adding it to a well-diversified portfolio.
Price Book
2.482
Enterprise Value Ebitda
(293.54)
Price Sales
177.9725
Shares Float
191.7 M
Wall Street Target Price
4.7955

Lithium Americas Stock Price History Chart

There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Americas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20257.37
Lowest PriceJuly 30, 20252.55

Lithium Americas September 28, 2025 Stock Price Synopsis

Various analyses of Lithium Americas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium Stock. It can be used to describe the percentage change in the price of Lithium Americas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium Stock.
Lithium Americas Price Rate Of Daily Change 0.86 
Lithium Americas Price Action Indicator(1.06)
Lithium Americas Price Daily Balance Of Power(0.85)

Lithium Americas September 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lithium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lithium Americas intraday prices and daily technical indicators to check the level of noise trading in Lithium Stock and then apply it to test your longer-term investment strategies against Lithium.

Lithium Stock Price History Data

The price series of Lithium Americas for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 4.82 with a coefficient of variation of 26.57. The daily prices for the period are spread out with arithmetic mean of 3.06. The median price for the last 90 days is 2.86. The company underwent 1:5 stock split on 8th of November 2017. Lithium Americas Corp issued dividends to stockholders on 2017-11-08.
OpenHighLowCloseVolume
09/28/2025
 7.14  7.48  6.26  6.33 
09/26/2025 7.14  7.48  6.26  6.33  81,341,769 
09/25/2025 6.78  7.53  6.37  7.37  209,289,351 
09/24/2025 5.06  6.30  4.98  6.01  289,496,390 
09/23/2025 3.12  3.23  2.96  3.07  21,190,880 
09/22/2025
 3.23  3.30  3.16  3.30  4,825,652 
09/19/2025
 3.24  3.30  3.23  3.25  8,915,230 
09/18/2025
 3.28  3.29  3.14  3.22  6,077,078 
09/17/2025 3.20  3.32  3.15  3.26  7,266,676 
09/16/2025
 3.18  3.28  3.14  3.22  8,215,767 
09/15/2025
 2.92  3.20  2.89  3.20  13,185,282 
09/12/2025
 2.83  2.87  2.79  2.86  3,664,964 
09/11/2025
 2.81  2.87  2.76  2.84  4,326,657 
09/10/2025 2.85  2.88  2.78  2.80  4,624,143 
09/09/2025
 2.87  2.90  2.82  2.84  7,392,210 
09/08/2025
 2.89  3.02  2.85  2.97  8,064,372 
09/05/2025 2.85  2.94  2.81  2.89  5,930,245 
09/04/2025
 2.83  2.84  2.74  2.79  4,646,912 
09/03/2025
 2.84  2.93  2.82  2.86  3,965,843 
09/02/2025
 2.92  2.92  2.77  2.83  5,702,001 
08/29/2025
 2.98  3.04  2.93  2.99  5,452,148 
08/28/2025
 2.99  3.03  2.93  2.97  3,793,585 
08/27/2025
 2.87  3.02  2.83  2.98  11,043,452 
08/26/2025
 2.84  2.92  2.81  2.88  4,188,796 
08/25/2025
 2.76  2.93  2.73  2.83  6,488,666 
08/22/2025
 2.76  2.83  2.73  2.79  4,665,537 
08/21/2025
 2.70  2.77  2.69  2.75  3,481,225 
08/20/2025
 2.78  2.79  2.66  2.73  5,945,151 
08/19/2025
 2.91  2.92  2.77  2.81  6,339,120 
08/18/2025
 2.89  2.97  2.84  2.93  7,180,042 
08/15/2025
 2.89  2.98  2.86  2.90  6,159,755 
08/14/2025
 2.83  2.96  2.73  2.86  10,462,773 
08/13/2025
 2.91  2.99  2.83  2.95  10,617,111 
08/12/2025
 3.04  3.04  2.80  2.85  11,070,812 
08/11/2025
 3.07  3.19  2.99  3.05  18,323,334 
08/08/2025
 2.77  2.83  2.73  2.79  6,370,635 
08/07/2025
 2.63  2.80  2.62  2.73  10,358,720 
08/06/2025
 2.63  2.66  2.53  2.56  4,372,010 
08/05/2025
 2.67  2.68  2.54  2.63  5,248,049 
08/04/2025
 2.59  2.68  2.57  2.65  6,782,077 
08/01/2025
 2.54  2.56  2.47  2.55  6,266,157 
07/31/2025
 2.58  2.59  2.50  2.57  7,206,295 
07/30/2025
 2.66  2.67  2.53  2.55  6,505,877 
07/29/2025 2.83  2.83  2.63  2.64  10,350,958 
07/28/2025
 3.06  3.06  2.80  2.83  12,251,974 
07/25/2025 3.21  3.23  3.02  3.05  7,687,266 
07/24/2025
 3.35  3.44  3.19  3.20  9,144,203 
07/23/2025
 3.34  3.35  3.18  3.28  8,552,516 
07/22/2025
 3.15  3.39  3.15  3.36  14,570,841 
07/21/2025
 3.34  3.37  3.11  3.12  12,341,904 
07/18/2025
 3.39  3.43  3.16  3.28  16,007,133 
07/17/2025
 3.20  3.46  3.07  3.33  29,477,645 
07/16/2025
 2.90  3.19  2.88  3.06  20,594,100 
07/15/2025
 2.87  2.92  2.82  2.87  4,933,384 
07/14/2025
 2.85  2.98  2.83  2.86  8,397,170 
07/11/2025 2.85  2.91  2.81  2.85  6,694,538 
07/10/2025
 2.70  2.91  2.65  2.85  14,920,101 
07/09/2025
 2.74  2.75  2.61  2.65  3,616,886 
07/08/2025
 2.62  2.78  2.61  2.74  7,656,257 
07/07/2025 2.64  2.65  2.54  2.61  5,126,480 
07/03/2025
 2.70  2.73  2.64  2.66  2,687,498 

About Lithium Americas Stock history

Lithium Americas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Americas Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Americas stock prices may prove useful in developing a viable investing in Lithium Americas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.8 M210.9 M
Net Loss-42.5 M-40.4 M

Lithium Americas Quarterly Net Working Capital

459.91 Million

Lithium Americas Stock Technical Analysis

Lithium Americas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lithium Americas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithium Americas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Lithium Americas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithium Americas' price direction in advance. Along with the technical and fundamental analysis of Lithium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lithium Stock analysis

When running Lithium Americas' price analysis, check to measure Lithium Americas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Americas is operating at the current time. Most of Lithium Americas' value examination focuses on studying past and present price action to predict the probability of Lithium Americas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Americas' price. Additionally, you may evaluate how the addition of Lithium Americas to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device