Lithia Motors Stock Price History
| LAD Stock | USD 300.81 8.17 2.79% |
Below is the normalized historical share price chart for Lithia Motors extending back to December 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lithia Motors stands at 300.81, as last reported on the 13th of August 2025, with the highest price reaching 300.81 and the lowest price hitting 292.64 during the day.
If you're considering investing in Lithia Stock, it is important to understand the factors that can impact its price. Lithia Motors has Sharpe Ratio of -0.0373, which conveys that the firm had a -0.0373 % return per unit of risk over the last 3 months. Lithia Motors exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lithia Motors' Mean Deviation of 1.52, risk adjusted performance of 0.0113, and Downside Deviation of 2.49 to check out the risk estimate we provide. At present, Lithia Motors' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 832.8 M, whereas Other Stockholder Equity is forecasted to decline to about 72.7 M. . At present, Lithia Motors' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 137.49, whereas Price Book Value Ratio is forecasted to decline to 1.38. Lithia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1996 | 200 Day MA 333.697 | 50 Day MA 321.5748 | Beta 1.298 |
Sharpe Ratio = -0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LAD |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lithia Motors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithia Motors by adding Lithia Motors to a well-diversified portfolio.
Price Book 1.1038 | Enterprise Value Ebitda 9.1247 | Price Sales 0.2076 | Shares Float 22.8 M | Dividend Share 2.16 |
Lithia Motors Stock Price History Chart
There are several ways to analyze Lithia Stock price data. The simplest method is using a basic Lithia candlestick price chart, which shows Lithia Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 355.93 |
| Lowest Price | August 4, 2025 | 283.94 |
Lithia Motors August 13, 2025 Stock Price Synopsis
Various analyses of Lithia Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithia Stock. It can be used to describe the percentage change in the price of Lithia Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithia Stock.| Lithia Motors Price Daily Balance Of Power | 1.00 | |
| Lithia Motors Price Action Indicator | 8.17 | |
| Lithia Motors Price Rate Of Daily Change | 1.03 |
Lithia Motors August 13, 2025 Stock Price Analysis
Lithia Stock Price History Data
The price series of Lithia Motors for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 71.99 with a coefficient of variation of 5.73. The daily prices for the period are spread out with arithmetic mean of 319.56. The median price for the last 90 days is 319.82. The company underwent 1:10 stock split on 16th of January 2018. Lithia Motors issued dividends to stockholders on 2025-08-08.| Open | High | Low | Close | Volume | ||
08/13/2025 | 292.64 | 300.81 | 292.64 | 300.81 | ||
08/12/2025 | 297.57 | 301.82 | 293.26 | 300.81 | 306,785 | |
08/11/2025 | 291.35 | 295.59 | 291.35 | 292.64 | 219,625 | |
08/08/2025 | 293.80 | 295.29 | 291.40 | 291.97 | 253,243 | |
| 08/07/2025 | 299.92 | 300.25 | 290.45 | 292.27 | 245,700 | |
08/06/2025 | 297.68 | 300.03 | 295.46 | 296.36 | 212,900 | |
| 08/05/2025 | 287.52 | 298.94 | 287.52 | 297.23 | 451,600 | |
| 08/04/2025 | 288.54 | 289.54 | 283.01 | 283.94 | 398,000 | |
| 08/01/2025 | 285.74 | 292.02 | 284.30 | 287.06 | 523,200 | |
| 07/31/2025 | 284.46 | 295.93 | 284.46 | 287.46 | 399,200 | |
| 07/30/2025 | 289.23 | 294.73 | 285.49 | 285.51 | 653,100 | |
| 07/29/2025 | 300.56 | 306.25 | 286.46 | 289.23 | 969,800 | |
| 07/28/2025 | 312.39 | 313.06 | 305.57 | 306.49 | 385,700 | |
07/25/2025 | 312.59 | 313.67 | 306.57 | 312.35 | 175,600 | |
07/24/2025 | 314.55 | 315.21 | 308.44 | 309.20 | 351,000 | |
07/23/2025 | 314.86 | 321.52 | 313.49 | 318.78 | 198,400 | |
07/22/2025 | 312.34 | 315.09 | 309.26 | 313.87 | 353,600 | |
07/21/2025 | 309.24 | 314.00 | 306.16 | 309.56 | 433,800 | |
07/18/2025 | 310.53 | 312.34 | 302.43 | 307.17 | 358,700 | |
| 07/17/2025 | 329.54 | 330.51 | 304.43 | 307.08 | 629,100 | |
07/16/2025 | 334.44 | 336.11 | 327.56 | 330.61 | 407,200 | |
07/15/2025 | 354.23 | 358.33 | 331.39 | 332.61 | 364,000 | |
07/14/2025 | 349.85 | 352.33 | 348.42 | 351.44 | 131,000 | |
07/11/2025 | 354.43 | 354.43 | 348.71 | 349.85 | 158,000 | |
07/10/2025 | 350.33 | 358.13 | 349.34 | 355.93 | 154,500 | |
| 07/09/2025 | 347.49 | 351.26 | 345.55 | 349.43 | 195,500 | |
07/08/2025 | 347.59 | 349.91 | 344.42 | 344.95 | 213,700 | |
07/07/2025 | 348.09 | 352.34 | 343.87 | 345.57 | 194,100 | |
07/03/2025 | 351.13 | 355.94 | 350.23 | 352.24 | 81,300 | |
07/02/2025 | 344.35 | 352.42 | 341.69 | 351.23 | 272,800 | |
07/01/2025 | 336.50 | 347.49 | 330.57 | 343.05 | 241,500 | |
06/30/2025 | 330.48 | 337.46 | 328.70 | 337.19 | 245,400 | |
06/27/2025 | 331.23 | 335.91 | 327.90 | 335.01 | 330,500 | |
06/26/2025 | 331.07 | 333.80 | 323.97 | 329.15 | 167,400 | |
06/25/2025 | 338.51 | 338.51 | 330.75 | 330.75 | 175,700 | |
06/24/2025 | 336.35 | 342.51 | 335.13 | 338.71 | 200,500 | |
06/23/2025 | 328.76 | 336.64 | 325.36 | 335.10 | 180,100 | |
06/20/2025 | 330.32 | 332.14 | 327.52 | 331.57 | 335,800 | |
06/18/2025 | 325.81 | 329.21 | 323.90 | 326.35 | 208,400 | |
06/17/2025 | 329.65 | 331.10 | 324.39 | 326.54 | 167,400 | |
06/16/2025 | 329.00 | 332.18 | 325.51 | 331.18 | 143,200 | |
06/13/2025 | 323.19 | 327.98 | 320.66 | 323.30 | 187,700 | |
06/12/2025 | 332.65 | 335.23 | 327.12 | 328.42 | 220,300 | |
06/11/2025 | 336.64 | 338.92 | 333.47 | 336.27 | 278,900 | |
06/10/2025 | 326.51 | 337.81 | 322.17 | 336.12 | 288,500 | |
06/09/2025 | 321.91 | 325.21 | 321.08 | 322.95 | 298,100 | |
06/06/2025 | 321.48 | 321.48 | 317.18 | 320.55 | 194,800 | |
06/05/2025 | 315.41 | 319.03 | 312.68 | 316.76 | 243,800 | |
06/04/2025 | 318.18 | 318.23 | 312.37 | 315.77 | 213,600 | |
06/03/2025 | 312.57 | 319.57 | 311.12 | 319.48 | 204,100 | |
06/02/2025 | 313.60 | 317.61 | 305.81 | 313.16 | 233,500 | |
05/30/2025 | 312.24 | 317.75 | 311.32 | 316.31 | 347,900 | |
05/29/2025 | 314.53 | 316.61 | 310.27 | 313.66 | 249,600 | |
05/28/2025 | 317.19 | 317.99 | 313.06 | 313.28 | 255,000 | |
05/27/2025 | 314.77 | 316.26 | 310.42 | 315.29 | 211,500 | |
05/23/2025 | 302.51 | 311.33 | 300.97 | 310.87 | 239,400 | |
05/22/2025 | 305.02 | 309.64 | 303.50 | 307.00 | 344,500 | |
05/21/2025 | 315.24 | 315.24 | 304.68 | 305.09 | 361,600 | |
05/20/2025 | 319.57 | 323.19 | 316.64 | 318.35 | 272,300 | |
05/19/2025 | 318.48 | 323.17 | 318.48 | 321.49 | 328,200 | |
05/16/2025 | 319.58 | 323.86 | 317.24 | 322.97 | 167,300 |
About Lithia Motors Stock history
Lithia Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithia Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithia Motors stock prices may prove useful in developing a viable investing in Lithia Motors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.1 M | 23 M | |
| Net Income Applicable To Common Shares | 802 M | 842.1 M |
Lithia Motors Quarterly Net Working Capital |
|
Lithia Motors Stock Technical Analysis
Lithia Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Lithia Motors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lithia Motors' price direction in advance. Along with the technical and fundamental analysis of Lithia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0113 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0026 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lithia Stock analysis
When running Lithia Motors' price analysis, check to measure Lithia Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithia Motors is operating at the current time. Most of Lithia Motors' value examination focuses on studying past and present price action to predict the probability of Lithia Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithia Motors' price. Additionally, you may evaluate how the addition of Lithia Motors to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |