Linkage Global Ordinary Stock Price History

LGCB Stock   2.35  0.12  4.86%   
If you're considering investing in Linkage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linkage Global stands at 2.35, as last reported on the 15th of August 2025, with the highest price reaching 2.47 and the lowest price hitting 2.20 during the day. Linkage Global appears to be dangerous, given 3 months investment horizon. Linkage Global Ordinary has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Linkage Global's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Linkage Global's Risk Adjusted Performance of 0.076, mean deviation of 3.55, and Downside Deviation of 4.54 to check out if our risk estimates are consistent with your expectations.
At present, Linkage Global's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 5,582, whereas Total Stockholder Equity is forecasted to decline to about 4.1 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.95, whereas Price To Sales Ratio is forecasted to decline to 0.88. Linkage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.8
  actual daily
43
57% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Linkage Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linkage Global by adding it to a well-diversified portfolio.
Price Book
2.5662
Enterprise Value Ebitda
50.6219
Price Sales
1.9807
Shares Float
300 K
Earnings Share
(0.43)

Linkage Global Stock Price History Chart

There are several ways to analyze Linkage Stock price data. The simplest method is using a basic Linkage candlestick price chart, which shows Linkage Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 20252.77
Lowest PriceMay 21, 20251.95

Linkage Global August 15, 2025 Stock Price Synopsis

Various analyses of Linkage Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linkage Stock. It can be used to describe the percentage change in the price of Linkage Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linkage Stock.
Linkage Global Price Action Indicator(0.05)
Linkage Global Price Daily Balance Of Power(0.44)
Linkage Global Price Rate Of Daily Change 0.95 

Linkage Global August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linkage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linkage Global intraday prices and daily technical indicators to check the level of noise trading in Linkage Stock and then apply it to test your longer-term investment strategies against Linkage.

Linkage Stock Price History Data

The price series of Linkage Global for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 0.97 with a coefficient of variation of 9.35. The daily prices for the period are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.4. The company underwent 1:10 stock split on 7th of April 2025.
OpenHighLowCloseVolume
08/15/2025
 2.47  2.47  2.20  2.35 
08/14/2025
 2.47  2.47  2.20  2.35  5,734 
08/13/2025
 2.50  2.51  2.45  2.47  2,274 
08/12/2025
 2.33  2.43  2.33  2.35  2,607 
08/11/2025
 2.64  2.64  2.64  2.64  1.00 
08/08/2025
 2.66  2.69  2.64  2.64  5,498 
08/07/2025
 2.65  2.70  2.60  2.61  3,007 
08/06/2025
 2.70  2.71  2.65  2.65  4,602 
08/05/2025
 2.56  2.69  2.56  2.65  7,151 
08/04/2025
 2.25  2.30  2.21  2.30  1,358 
08/01/2025
 2.55  2.60  2.54  2.54  2,433 
07/31/2025
 2.65  2.66  2.59  2.60  4,388 
07/30/2025
 2.70  2.71  2.67  2.70  4,305 
07/29/2025
 2.74  2.77  2.73  2.77  4,701 
07/28/2025
 2.63  2.75  2.63  2.75  1,570 
07/25/2025
 2.67  2.70  2.66  2.70  2,621 
07/24/2025
 2.70  2.70  2.60  2.70  15,938 
07/23/2025
 2.51  2.65  2.51  2.60  13,070 
07/22/2025
 2.52  2.52  2.46  2.49  6,984 
07/21/2025
 2.53  2.59  2.49  2.52  22,086 
07/18/2025 2.40  2.44  2.40  2.41  2,257 
07/17/2025
 2.36  2.47  2.36  2.47  4,415 
07/16/2025
 2.31  2.47  2.31  2.47  9,999 
07/15/2025
 2.39  2.39  2.30  2.31  10,432 
07/14/2025
 2.53  2.53  2.46  2.53  2,655 
07/11/2025
 2.45  2.55  2.45  2.55  5,195 
07/10/2025
 2.45  2.51  2.44  2.50  11,253 
07/09/2025
 2.48  2.49  2.40  2.40  4,945 
07/08/2025
 2.37  2.54  2.37  2.54  10,908 
07/07/2025
 2.41  2.42  2.25  2.42  3,437 
07/03/2025 2.42  2.42  2.42  2.42  1,044 
07/02/2025
 2.50  2.50  2.40  2.40  9,809 
07/01/2025
 2.40  2.53  2.40  2.51  10,410 
06/30/2025
 2.22  2.37  2.22  2.34  5,445 
06/27/2025
 2.20  2.40  2.20  2.20  11,731 
06/26/2025
 2.46  2.55  2.30  2.33  33,615 
06/25/2025
 2.30  2.37  2.26  2.29  1,143 
06/24/2025
 2.26  2.41  2.25  2.26  2,534 
06/23/2025
 2.30  2.33  2.25  2.25  6,879 
06/20/2025
 2.46  2.46  2.33  2.33  2,417 
06/18/2025
 2.26  2.35  2.26  2.30  3,892 
06/17/2025
 2.37  2.39  2.31  2.36  4,401 
06/16/2025 2.21  2.39  2.10  2.37  6,276 
06/13/2025
 2.19  2.36  2.03  2.36  10,004 
06/12/2025
 2.47  2.47  2.29  2.41  5,076 
06/11/2025
 2.31  2.43  2.29  2.29  6,354 
06/10/2025
 2.25  2.38  2.25  2.32  10,902 
06/09/2025
 2.41  2.43  2.29  2.32  15,747 
06/06/2025
 2.48  2.48  2.40  2.41  3,102 
06/05/2025
 2.24  2.49  2.17  2.48  22,602 
06/04/2025
 2.45  2.52  2.39  2.52  21,182 
06/03/2025
 2.33  2.48  2.33  2.47  18,822 
06/02/2025
 2.52  2.63  2.36  2.40  50,426 
05/30/2025
 2.26  2.56  2.26  2.50  77,673 
05/29/2025
 2.20  2.29  2.15  2.27  15,917 
05/28/2025
 2.17  2.26  2.15  2.24  6,197 
05/27/2025
 2.15  2.29  2.12  2.29  11,645 
05/23/2025
 1.99  2.30  1.95  2.20  62,201 
05/22/2025
 1.95  2.00  1.95  2.00  1,677 
05/21/2025
 1.95  1.98  1.92  1.95  3,417 
05/20/2025
 1.89  2.06  1.89  2.01  38,400 

About Linkage Global Stock history

Linkage Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linkage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linkage Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linkage Global stock prices may prove useful in developing a viable investing in Linkage Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 MM

Linkage Global Quarterly Net Working Capital

7.57 Million

Linkage Global Stock Technical Analysis

Linkage Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linkage Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linkage Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Linkage Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linkage Global's price direction in advance. Along with the technical and fundamental analysis of Linkage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linkage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linkage Stock analysis

When running Linkage Global's price analysis, check to measure Linkage Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linkage Global is operating at the current time. Most of Linkage Global's value examination focuses on studying past and present price action to predict the probability of Linkage Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linkage Global's price. Additionally, you may evaluate how the addition of Linkage Global to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios