Lindsay Stock Price History

LNN Stock  USD 132.76  2.36  1.81%   
If you're considering investing in Lindsay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lindsay stands at 132.76, as last reported on the 3rd of May, with the highest price reaching 133.52 and the lowest price hitting 130.98 during the day. As of now, Lindsay Stock is very steady. Lindsay has Sharpe Ratio of 0.0217, which conveys that the firm had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lindsay, which you can use to evaluate the volatility of the firm. Please verify Lindsay's Risk Adjusted Performance of 0.0379, mean deviation of 1.44, and Downside Deviation of 1.96 to check out if the risk estimate we provide is consistent with the expected return of 0.0453%.
Lindsay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLNN

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lindsay is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindsay by adding it to a well-diversified portfolio.

Lindsay Stock Price History Chart

There are several ways to analyze Lindsay Stock price data. The simplest method is using a basic Lindsay candlestick price chart, which shows Lindsay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025138.56
Lowest PriceApril 8, 2025116.32

Lindsay May 3, 2025 Stock Price Synopsis

Various analyses of Lindsay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindsay Stock. It can be used to describe the percentage change in the price of Lindsay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindsay Stock.
Lindsay Price Action Indicator 1.69 
Lindsay Price Daily Balance Of Power 0.93 
Lindsay Price Rate Of Daily Change 1.02 

Lindsay May 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lindsay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lindsay intraday prices and daily technical indicators to check the level of noise trading in Lindsay Stock and then apply it to test your longer-term investment strategies against Lindsay.

Lindsay Stock Price History Data

The price series of Lindsay for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 22.24 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 129.13. The median price for the last 90 days is 129.29. The company underwent 3:2 stock split on 16th of June 1998. Lindsay issued dividends to stockholders on 2025-05-16.
OpenHighLowCloseVolume
05/03/2025
 132.53  133.52  130.98  132.76 
05/02/2025
 132.53  133.52  130.98  132.76  36,888 
05/01/2025
 128.22  131.58  127.59  130.40  53,500 
04/30/2025
 128.87  129.39  125.94  129.06  62,663 
04/29/2025
 128.00  129.90  127.75  129.09  43,511 
04/28/2025
 128.92  131.82  126.65  128.32  50,200 
04/25/2025
 128.81  128.93  127.28  128.67  67,100 
04/24/2025
 125.39  130.13  125.39  129.64  112,240 
04/23/2025
 127.65  128.77  124.85  125.73  57,840 
04/22/2025
 124.23  125.84  122.75  124.59  106,802 
04/21/2025
 122.54  124.01  121.44  122.26  62,737 
04/17/2025
 124.77  125.22  123.20  124.06  75,098 
04/16/2025
 127.30  127.30  123.42  124.78  106,819 
04/15/2025
 126.62  129.26  126.62  128.51  98,379 
04/14/2025
 128.43  129.04  126.66  127.44  88,096 
04/11/2025
 123.18  127.78  122.55  126.78  69,693 
04/10/2025
 124.57  124.88  121.05  123.49  102,105 
04/09/2025
 115.01  126.43  115.01  126.30  156,210 
04/08/2025
 122.63  122.63  114.81  116.32  103,844 
04/07/2025
 115.25  122.15  115.25  119.62  225,550 
04/04/2025
 127.00  127.00  117.44  119.79  142,927 
04/03/2025
 127.00  134.90  124.07  129.28  259,561 
04/02/2025
 126.74  130.45  126.56  130.45  138,250 
04/01/2025
 125.70  128.58  124.69  127.59  98,191 
03/31/2025
 124.97  127.87  123.63  126.52  85,504 
03/28/2025
 130.05  131.69  125.86  126.71  49,920 
03/27/2025
 131.61  131.75  130.09  130.98  46,602 
03/26/2025
 129.18  132.47  129.18  130.53  62,825 
03/25/2025
 128.60  130.94  126.98  129.94  106,597 
03/24/2025
 127.80  129.01  127.09  128.71  63,327 
03/21/2025
 126.85  128.38  125.51  126.92  198,520 
03/20/2025
 128.04  128.85  127.58  127.90  45,008 
03/19/2025
 128.90  129.70  127.38  128.94  56,469 
03/18/2025
 129.50  130.06  128.91  129.29  48,401 
03/17/2025
 129.38  130.69  129.06  129.93  62,772 
03/14/2025
 128.91  132.00  127.46  130.47  111,146 
03/13/2025
 127.36  128.99  127.24  127.75  50,356 
03/12/2025
 130.46  130.46  126.49  127.75  107,018 
03/11/2025
 131.53  132.20  129.85  130.41  59,234 
03/10/2025
 130.98  132.37  129.96  130.91  73,505 
03/07/2025
 129.43  132.39  129.03  132.01  72,933 
03/06/2025
 128.89  131.19  127.58  130.03  74,302 
03/05/2025
 128.59  129.88  127.47  129.85  115,469 
03/04/2025
 126.81  127.95  124.20  126.70  70,199 
03/03/2025
 132.55  133.45  128.01  128.43  60,223 
02/28/2025
 132.28  134.43  130.03  132.12  90,811 
02/27/2025
 132.34  134.66  132.34  132.87  46,934 
02/26/2025
 133.40  134.66  132.43  132.61  41,487 
02/25/2025
 131.50  134.71  131.42  133.64  74,765 
02/24/2025
 135.19  135.53  131.17  131.48  92,237 
02/21/2025
 138.64  138.86  135.38  135.39  79,157 
02/20/2025
 137.65  138.54  136.47  137.10  51,096 
02/19/2025
 136.48  139.65  135.77  138.56  60,523 
02/18/2025
 133.54  137.98  132.27  137.59  83,441 
02/14/2025
 130.50  133.07  130.50  133.07  63,248 
02/13/2025
 129.53  130.90  129.27  130.09  58,436 
02/12/2025
 129.45  130.97  128.38  129.17  59,614 
02/11/2025
 128.44  131.88  128.44  131.56  75,410 
02/10/2025
 130.25  130.66  129.16  129.26  53,049 
02/07/2025
 131.77  131.77  129.03  129.80  40,709 
02/06/2025
 133.44  133.44  130.87  131.26  36,017 

About Lindsay Stock history

Lindsay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindsay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindsay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindsay stock prices may prove useful in developing a viable investing in Lindsay
Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. Lindsay Corporation was founded in 1955 and is headquartered in Omaha, Nebraska. Lindsay Corp operates under Farm Heavy Construction Machinery classification in the United States and is traded on New York Stock Exchange. It employs 1262 people.

Lindsay Stock Technical Analysis

Lindsay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lindsay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lindsay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lindsay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lindsay's price direction in advance. Along with the technical and fundamental analysis of Lindsay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindsay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lindsay offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lindsay's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lindsay Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lindsay Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lindsay. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Lindsay Stock, please use our How to Invest in Lindsay guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Agricultural & Farm Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lindsay. If investors know Lindsay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lindsay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lindsay is measured differently than its book value, which is the value of Lindsay that is recorded on the company's balance sheet. Investors also form their own opinion of Lindsay's value that differs from its market value or its book value, called intrinsic value, which is Lindsay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lindsay's market value can be influenced by many factors that don't directly affect Lindsay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lindsay's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lindsay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lindsay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.